SCRHTG - 為替レート


価格 日 %日 %年 日付
HTGCNY 0.0545889 -0.0000118 -0.02% 8.45% 2024-05-21
SCRCNY 0.50383 -0.02540 -4.80% -4.87% 2024-05-21
HTGCHF 0.00685537 -0.00000282 -0.04% 6.91% 2024-05-21
SCRCHF 0.0632686 -0.0032055 -4.82% -6.22% 2024-05-21
HTGCAD 0.0102709 0.0000051 0.05% 6.48% 2024-05-21
SCRCAD 0.0947885 -0.0047144 -4.74% -6.60% 2024-05-21
HTGAUD 0.0112985 0.0000039 0.03% 5.24% 2024-05-21
HTGEUR 0.00693324 -0.00000523 -0.08% 4.94% 2024-05-21
HTGGBP 0.00592658 -0.00000226 -0.04% 3.19% 2024-05-21
HTGNZD 0.0123444 0.0000053 0.04% 8.62% 2024-05-21
HTGUSD 0.00753636 0.00000104 0.01% 5.51% 2024-05-21
SCRAUD 0.10428 -0.00520 -4.75% -7.69% 2024-05-21
SCREUR 0.0639893 -0.0032628 -4.85% -7.95% 2024-05-21
SCRGBP 0.0546981 -0.0027681 -4.82% -9.48% 2024-05-21
SCRNZD 0.11393 -0.00567 -4.74% -4.72% 2024-05-21
SCRUSD 0.0695558 -0.0034814 -4.77% -7.45% 2024-05-21
HTGJPY 1.17711 0.00701 0.60% 20.50% 2024-05-20
SCRJPY 10.84323 -0.41905 -3.72% 6.87% 2024-05-20
HTGBRL 0.0386474 0.0002640 0.69% 10.53% 2024-05-20
SCRBRL 0.35449 -0.01495 -4.05% -2.39% 2024-05-20
SCRHTG 9.20688 -0.41819 -4.34% -11.36% 2024-05-20