十字架 価格 日 % 毎週 毎月 YoY 日付
USDHTG 132.055 0.512 -0.39% -0.38% 0.20% -10.77% 2024-05-02
EURHTG 142.033 0.541 0.38% 0.10% 0.08% -13.91% 2024-05-01
GBPHTG 166.010 0.336 0.20% 0.48% 0.15% -11.21% 2024-05-01
AUDHTG 86.3742 0.4834 0.56% 0.59% 1.01% -14.85% 2024-05-01
NZDHTG 78.5461 0.5789 0.74% 0.00% 0.14% -16.75% 2024-05-01
OMRHTG 344.612 0.256 0.07% -0.03% 0.67% -13.31% 2024-04-30
PABHTG 132.606 0.027 0.02% 0.01% 0.61% -13.33% 2024-04-30
PENHTG 35.4288 0.1285 0.36% -1.34% -0.29% -14.23% 2024-04-30
PGKHTG 34.8390 0.1031 -0.30% -0.22% -0.17% -19.77% 2024-04-30
PHPHTG 2.29620 0.00527 -0.23% -0.30% -2.01% -16.71% 2024-04-30
PKRHTG 0.47648 0.00052 0.11% 0.00% 0.44% -11.80% 2024-04-30
PLNHTG 32.7489 0.1745 -0.53% -0.06% -1.13% -10.16% 2024-04-30
PYGHTG 0.0177445 0.0000592 -0.33% -0.84% -0.81% -16.26% 2024-04-30
QARHTG 36.4346 0.0289 0.08% 0.09% 0.76% -13.19% 2024-04-30
RONHTG 28.4570 0.0938 -0.33% 0.14% -0.15% -16.91% 2024-04-30
RSDHTG 1.20931 0.00368 -0.30% 0.21% -0.17% -16.07% 2024-04-30
RUBHTG 1.42563 0.00033 0.02% 0.40% -0.18% -25.74% 2024-04-30
RWFHTG 0.1026926 0.0003352 0.33% 0.20% -0.47% -25.87% 2024-04-30
SARHTG 35.3700 0.0287 0.08% -0.04% 0.65% -13.30% 2024-04-30
SCRHTG 9.71143 0.00416 0.04% 1.42% 0.04% -13.79% 2024-04-30
SDGHTG 0.22638 0.00018 0.08% 2.15% 2.85% -11.50% 2024-04-30
SEKHTG 12.0378 0.0854 -0.70% -1.29% -1.39% -18.95% 2024-04-30
SGDHTG 97.4659 0.3011 0.31% 0.23% 0.00% -14.88% 2024-05-01
SLLHTG 0.00586337 0.00000844 0.14% -0.53% 1.18% -15.20% 2024-04-30
SOLHTG 17764.0209 910.4068 5.40% -13.48% -30.16% 428.01% 2024-05-01
SOSHTG 0.23212 0.00002 -0.01% -0.66% 0.04% -14.28% 2024-04-30
SRDHTG 3.91530 0.02384 0.61% 0.63% 3.77% -5.85% 2024-04-30
SSPHTG 0.08408 0.00008 0.10% -0.05% 0.40% -53.62% 2024-04-29
STDHTG 5.80653 0.09305 1.63% 1.94% 0.52% -15.31% 2024-04-30
SVCHTG 15.1550 0.0036 0.02% 0.00% 0.61% -13.33% 2024-04-30
SYPHTG 0.0101952 0.0000100 0.10% -0.08% 0.04% -83.16% 2024-04-29
SZLHTG 7.11686 0.07554 1.07% 2.80% 2.37% -14.41% 2024-04-30
THBHTG 3.56800 0.01257 -0.35% -0.32% -1.05% -20.20% 2024-04-30
TJSHTG 12.14287 0.00745 0.06% 0.27% 0.61% -13.49% 2024-04-30
TMTHTG 37.7944 0.0300 0.08% -0.33% 0.08% -13.79% 2024-04-30
TNDHTG 42.1271 0.0335 -0.08% 0.15% -0.53% -16.42% 2024-04-30
TRYHTG 4.09350 0.00779 0.19% 0.44% -0.38% -48.02% 2024-04-30
TTDHTG 19.5355 0.0570 0.29% -0.13% 0.20% -14.06% 2024-04-30
TWDHTG 4.06746 0.01391 -0.34% -0.12% -1.16% -18.13% 2024-04-30
TZSHTG 0.0513185 0.0001595 0.31% 0.30% -0.32% -21.31% 2024-04-30
UAHHTG 3.35617 0.01398 0.42% 0.63% -0.82% -18.99% 2024-04-30
UGXHTG 0.0347824 0.0000331 0.10% 0.06% 2.21% -15.20% 2024-04-30
UNIHTG 926.5130 7.4007 -0.79% -12.17% -43.55% 13.61% 2024-05-01
URYHTG 3.46047 0.01276 -0.37% 0.53% -1.41% -12.29% 2024-04-30
USCHTG 132.5660 0.0935 -0.07% 0.17% 0.59% -13.34% 2024-05-01
FJDHTG 57.6380 0.0395 -0.07% -0.13% -0.33% -15.41% 2024-05-01
USTHTG 132.3724 0.1664 -0.13% 0.01% 0.39% -13.50% 2024-05-01
UZSHTG 0.01050742 0.00001650 0.16% 0.79% 0.77% -21.61% 2024-04-30
VNDHTG 0.00522479 0.00000300 -0.06% 0.21% -2.27% -19.41% 2024-04-26
XAFHTG 0.21687 0.00026 0.12% 0.73% 0.40% -15.63% 2024-04-30
XLMHTG 14.5638 0.2699 1.89% -6.34% -18.67% 2.81% 2024-05-01
XMRHTG 16296.5006 491.1503 3.11% 1.51% -0.41% -30.25% 2024-05-01
XOFHTG 0.21687 0.00025 -0.11% 0.50% -0.57% -15.98% 2024-04-30
XPFHTG 1.18869 0.00094 0.08% 0.76% -0.07% -15.80% 2024-04-30
XRPHTG 68.5360 2.2798 3.44% -5.09% -15.25% -2.56% 2024-05-01
YERHTG 0.52890 0.00057 -0.11% -0.19% -0.32% -13.01% 2024-04-26
ZARHTG 7.05954 0.05171 -0.73% 2.07% 1.41% -15.11% 2024-04-30
ZMWHTG 4.9524 0.0233 -0.47% -3.55% -6.59% -42.64% 2024-04-30
ADAHTG 59.8064 1.2232 2.09% -9.72% -27.11% 1.09% 2024-05-01
AEDHTG 36.3458 0.2272 0.63% 0.86% 1.27% -12.77% 2024-05-01
AFNHTG 1.85147 0.02120 1.16% 0.71% -0.18% 5.56% 2024-05-01
ALGHTG 22.9604 0.5744 -2.44% -9.78% -31.14% -14.81% 2024-05-01
ALLHTG 1.41412 0.00003 0.00% 1.07% 1.83% -6.88% 2024-05-01
AMDHTG 0.34405 0.00198 0.58% 1.78% 2.06% -13.28% 2024-05-01
AOAHTG 0.15677 0.00098 0.63% -0.32% -0.96% -48.20% 2024-05-01
ARSHTG 0.15134 0.00009 0.06% -0.19% -1.53% -77.97% 2024-05-01
ATMHTG 1124.0052 2.6609 -0.24% -2.47% -26.90% -33.29% 2024-05-01
AVXHTG 4387.9783 42.0957 0.97% -13.41% -35.34% 72.04% 2024-05-01
AZNHTG 78.5241 0.4899 0.63% 0.87% 0.99% -13.01% 2024-05-01
BCHHTG 55557.6381 1,920.4736 -3.34% -17.05% -35.22% 210.71% 2024-05-01
BDTHTG 1.20827 0.00001 0.00% 0.08% 0.39% -16.22% 2024-05-01
BGNHTG 72.8213 0.4104 0.57% 0.57% 0.57% -15.53% 2024-05-01
BHDHTG 351.690 0.226 -0.06% 0.18% 0.44% -13.34% 2024-05-01
BIFHTG 0.0462454 0.0000230 0.05% 0.04% -0.10% -37.57% 2024-05-01
BIHHTG 72.8186 0.4701 0.65% 0.55% 0.63% -15.22% 2024-05-01
BNBHTG 73694.1732 2,703.6842 -3.54% -8.46% 1.66% 52.06% 2024-05-01
BNDHTG 97.4252 0.0002 0.00% 0.22% -0.05% -14.92% 2024-05-01
BOBHTG 19.1902 0.0000 0.00% 0.08% -0.12% -14.08% 2024-05-01
BRLHTG 25.7010 0.1603 0.63% 0.05% -1.44% -16.20% 2024-05-01
BSDHTG 132.606 0.000 0.00% 0.08% 0.61% -13.33% 2024-05-01
BTCHTG 7697256 343,953 -4.28% -9.63% -11.05% 78.83% 2024-05-01
BWPHTG 9.77140 0.06096 0.63% 2.62% 1.56% -16.08% 2024-05-01
BYRHTG 40.5195 0.0001 0.00% 0.08% -0.08% -33.31% 2024-05-01
CADHTG 96.5305 0.2451 0.25% -0.24% -0.66% -12.32% 2024-05-01
CDFHTG 0.0476331 0.0000378 0.08% -0.04% 0.47% -36.60% 2024-04-30
CHFHTG 144.879 0.627 0.44% -0.09% -0.21% -13.76% 2024-05-01
CLPHTG 0.13815 0.00258 -1.84% -0.17% 3.16% -27.22% 2024-04-30
CNYHTG 18.3258 0.0375 0.21% 0.51% 0.86% -15.29% 2024-05-01
COPHTG 0.0342304 0.0002981 0.88% 1.00% 0.23% 5.31% 2024-05-01
CRCHTG 0.26084 0.00000 0.00% -1.21% -1.44% -7.86% 2024-05-01
CUCHTG 5.52743 0.00439 0.08% -0.04% 0.65% -13.30% 2024-04-30
CVEHTG 1.28749 0.00839 0.66% 0.74% 0.31% -15.49% 2024-05-01
CZKHTG 5.66249 0.03449 0.61% 0.80% 0.98% -20.47% 2024-05-01
DAIHTG 132.5342 0.0962 -0.07% -0.05% 0.57% -11.64% 2024-05-01
DJFHTG 0.74466 0.00178 -0.24% 0.08% 0.34% -13.59% 2024-05-01
DKKHTG 18.9679 0.0030 -0.02% -0.11% -0.09% -15.82% 2024-05-01
DOPHTG 2.28029 0.01300 0.57% 1.29% 2.11% -18.98% 2024-05-01
DOTHTG 903.5391 53.4534 6.29% -1.59% -20.25% 5.45% 2024-05-01
DZDHTG 0.98472 0.00052 -0.05% -0.13% 0.42% -13.01% 2024-05-01
EGPHTG 2.76940 0.00123 -0.04% 0.56% -1.03% -44.16% 2024-05-01
ERNHTG 8.83782 0.00606 -0.07% 0.17% 0.58% -13.35% 2024-05-01
ETBHTG 2.30922 0.00043 -0.02% -0.77% -0.78% -18.24% 2024-05-01
ETHHTG 393460 5,881 -1.47% -5.39% -8.72% 40.23% 2024-05-01
GELHTG 49.5394 0.0031 0.01% 0.43% -0.21% -20.19% 2024-05-01
GHSHTG 9.6764 0.0279 -0.29% -1.29% -3.09% -26.64% 2024-05-01
GMDHTG 1.95599 0.00134 -0.07% 0.39% 0.47% -23.29% 2024-05-01
GNFHTG 0.0154270 0.0000106 0.07% 0.26% -0.45% -14.20% 2024-05-01
GTQHTG 17.0569 0.0024 -0.01% 0.09% 0.75% -13.10% 2024-05-01
GYDHTG 0.63338 0.00043 -0.07% 0.17% 0.10% -12.65% 2024-05-01
HKDHTG 16.9469 0.0096 -0.06% 0.07% 0.67% -11.31% 2024-05-01
HNLHTG 5.36588 0.00262 -0.05% -0.02% 0.30% -13.99% 2024-05-01
HUFHTG 0.36295 0.00076 0.21% 0.68% 1.21% -19.54% 2024-05-01
IDRHTG 0.00816731 0.00001827 0.22% -0.29% -1.56% -21.72% 2024-05-01
ILSHTG 35.4184 0.1021 -0.29% 0.42% -1.07% -16.21% 2024-05-01
INRHTG 1.58794 0.00080 -0.05% -0.07% 0.44% -15.13% 2024-05-01
IQDHTG 0.1012020 0.0000219 -0.02% 0.06% 0.51% -13.42% 2024-05-01
IRRHTG 0.00315074 0.00000216 -0.07% 0.17% 0.40% -13.51% 2024-05-01
ISKHTG 0.94475 0.00083 0.09% 0.26% 0.17% -15.88% 2024-05-01
JMDHTG 0.84977 0.00037 0.04% -0.21% -1.45% -16.13% 2024-05-01
JODHTG 187.057 0.155 -0.08% 0.17% 0.48% -13.34% 2024-05-01
JPYHTG 0.85488 0.01385 1.65% -0.04% -1.65% -23.18% 2024-05-01
KESHTG 1.00058 0.01793 1.82% 1.69% -0.36% -11.12% 2024-05-01
KGSHTG 1.49486 0.00102 -0.07% 0.36% 1.41% -14.49% 2024-05-01
KHRHTG 0.0326072 0.0000271 -0.08% -0.04% -0.30% -12.43% 2024-05-01
KMFHTG 0.28725 0.00020 -0.07% 0.31% -0.16% -16.24% 2024-05-01
KRWHTG 0.0957476 0.0001106 -0.12% -0.77% -1.68% -16.01% 2024-05-01
KYDHTG 159.829 0.127 0.08% -0.04% 0.65% -13.82% 2024-04-30
KZTHTG 0.30012 0.00000 0.00% 0.64% 1.81% -11.42% 2024-04-30
LAKHTG 0.00620843 0.00000347 -0.06% -0.06% -0.96% -29.72% 2024-05-01
LBPHTG 0.0014802 0.0000005 0.03% 0.22% 0.52% -85.49% 2024-05-01
LKRHTG 0.44720 0.00143 0.32% 1.32% 1.79% -6.47% 2024-04-30
LNKHTG 1750.3022 7.9403 0.46% -13.03% -27.91% 65.70% 2024-05-01
LRDHTG 0.68423 0.00022 0.03% 0.32% 0.18% -26.52% 2024-04-29
LSLHTG 7.11686 0.07554 1.07% 2.73% 1.44% -14.32% 2024-04-30
LTCHTG 10559.0 10.0 0.09% -6.40% -19.55% -19.85% 2024-05-01
LUNHTG 0.0120 0.0013 -9.44% -24.35% -39.23% -21.48% 2024-05-01
LYDHTG 27.2268 0.0365 0.13% 0.01% -0.18% -15.43% 2024-04-30
MADHTG 13.1179 0.0023 0.02% 0.35% 0.63% -13.88% 2024-04-30
MDLHTG 7.51290 0.02258 0.30% 1.13% 0.33% -12.19% 2024-04-30
MGAHTG 0.0298860 0.0000250 0.08% -0.75% -1.28% -14.24% 2024-04-30
MKDHTG 2.30904 0.00265 0.11% 0.50% -0.12% -15.73% 2024-04-30
MMKHTG 0.0631453 0.0000110 0.02% 0.00% 0.31% -13.59% 2024-04-30
MNTHTG 0.0389936 0.0000359 -0.09% -0.22% -1.09% -10.98% 2024-04-26
MOPHTG 16.4598 0.0149 0.09% 0.18% 0.66% -13.02% 2024-04-30
MTCHTG 90.8616 2.3455 2.65% -5.62% -27.73% -38.18% 2024-05-01
MURHTG 2.86111 0.00013 0.00% 0.32% 0.40% -16.22% 2024-04-30
MVRHTG 8.58629 0.00682 0.08% 0.00% -0.08% -12.89% 2024-04-30
MWKHTG 0.07650 0.00032 0.42% 0.35% -0.36% -49.17% 2024-04-30
MXNHTG 7.80785 0.07336 0.95% 0.09% -1.59% -8.50% 2024-05-01
MYRHTG 27.8255 0.0104 0.04% 0.18% -0.20% -18.92% 2024-04-30
MZNHTG 2.08911 0.00166 0.08% 0.24% 0.26% -13.65% 2024-04-30
NADHTG 7.09450 0.05318 0.76% 2.41% 1.18% -14.68% 2024-04-30
NGNHTG 0.09544 0.00224 -2.30% -11.30% -5.62% -71.31% 2024-04-30
NIOHTG 3.60243 0.00445 -0.12% 0.17% 0.07% -14.88% 2024-04-30
NOKHTG 12.0269 0.0920 0.77% -0.90% -0.11% -15.67% 2024-05-01
NPRHTG 0.99303 0.00037 0.04% -0.12% 0.54% -15.03% 2024-04-30

Exchange Rates