SCRGMD - 為替レート


価格 日 %日 %年 日付
GMDJPY 2.30396 -0.00457 -0.20% -3.13% 2024-05-21
SCRJPY 11.44766 0.02442 0.21% 9.90% 2024-05-21
GMDCNY 0.10693 -0.00003 -0.02% -11.69% 2024-05-21
SCRCNY 0.53128 0.00205 0.39% 0.31% 2024-05-21
GMDCHF 0.0134322 -0.0000016 -0.01% -12.92% 2024-05-21
SCRCHF 0.0667420 0.0002679 0.40% -1.08% 2024-05-21
GMDCAD 0.0201247 0.0000160 0.08% -13.27% 2024-05-21
SCRCAD 0.1000071 0.0005041 0.51% -1.46% 2024-05-21
GMDBRL 0.07517 -0.00017 -0.23% -11.70% 2024-05-21
SCRBRL 0.37201 -0.00083 -0.22% -0.34% 2024-05-21
GMDAUD 0.0221409 0.0000171 0.08% -14.27% 2024-05-21
GMDEUR 0.0135920 0.0000010 0.01% -14.48% 2024-05-21
GMDGBP 0.0116112 -0.0000022 -0.02% -15.95% 2024-05-21
GMDNZD 0.0242222 0.0000526 0.22% -11.40% 2024-05-21
GMDUSD 0.0147547 -0.0000054 -0.04% -14.26% 2024-05-21
SCRAUD 0.11000 0.00052 0.48% -2.63% 2024-05-21
SCREUR 0.0675358 0.0002836 0.42% -2.85% 2024-05-21
SCRGBP 0.0576892 0.0002230 0.39% -4.53% 2024-05-21
SCRGMD 4.93053 -0.01775 -0.36% 12.72% 2024-05-21
SCRNZD 0.12034 0.00074 0.62% 0.64% 2024-05-21
SCRUSD 0.0733115 0.0002743 0.38% -2.45% 2024-05-21