SCRBSD - 為替レート


価格 日 %日 %年 日付
BSDJPY 155.992 -0.254 -0.16% 12.55% 2024-05-21
BSDCNY 7.23652 -0.00222 -0.03% 2.69% 2024-05-21
SCRCNY 0.50383 -0.02540 -4.80% -4.87% 2024-05-21
BSDCHF 0.90842 -0.00081 -0.09% 1.19% 2024-05-21
SCRCHF 0.0632686 -0.0032055 -4.82% -6.22% 2024-05-21
BSDCAD 1.36148 0.00048 0.04% 0.82% 2024-05-21
SCRCAD 0.0947885 -0.0047144 -4.74% -6.60% 2024-05-21
BSDAUD 1.49750 0.00010 0.01% -0.37% 2024-05-21
BSDEUR 0.91905 -0.00083 -0.09% -0.64% 2024-05-21
BSDGBP 0.78572 -0.00030 -0.04% -2.28% 2024-05-21
BSDNZD 1.63631 0.00045 0.03% 2.84% 2024-05-21
BSDUSD 0.99913 0.00013 0.01% -0.09% 2024-05-21
SCRAUD 0.10428 -0.00520 -4.75% -7.69% 2024-05-21
SCREUR 0.0639893 -0.0032628 -4.85% -7.95% 2024-05-21
SCRGBP 0.0546981 -0.0027681 -4.82% -9.48% 2024-05-21
SCRNZD 0.11393 -0.00567 -4.74% -4.72% 2024-05-21
SCRUSD 0.0695558 -0.0034814 -4.77% -7.45% 2024-05-21
SCRJPY 10.84323 -0.41905 -3.72% 6.87% 2024-05-20
BSDBRL 5.09970 -0.00500 -0.10% 2.68% 2024-05-20
SCRBRL 0.35449 -0.01495 -4.05% -2.39% 2024-05-20
SCRBSD 0.0694441 -0.0029290 -4.05% -5.06% 2024-05-20