十字架 価格 日 % 毎週 毎月 YoY 日付
USDBSD 0.99973 0.00030 -0.03% -0.07% -0.03% -0.03% 2024-05-07
EURBSD 1.07592 0.00082 -0.08% 0.44% -0.91% -2.22% 2024-05-07
GBPBSD 1.25381 0.00203 -0.16% -0.14% -0.90% -0.63% 2024-05-07
AUDBSD 0.65952 0.00276 -0.42% 1.02% 0.12% -1.46% 2024-05-07
NZDBSD 0.60079 0.00004 0.01% 0.66% -0.35% -5.27% 2024-05-07
OMRBSD 2.59795 0.00126 0.05% 0.00% -0.24% 0.00% 2024-05-06
PABBSD 1.00000 0.00004 0.00% 0.00% 0.00% 0.00% 2024-05-06
PENBSD 0.26826 0.00210 0.79% 0.01% -1.46% -0.85% 2024-05-06
PGKBSD 0.25851 0.00006 -0.02% -0.43% -2.31% -8.88% 2024-05-06
PHPBSD 0.0175025 0.0000142 -0.08% 1.14% -1.27% -3.19% 2024-05-06
PKRBSD 0.00359410 0.00000498 0.14% 0.17% -0.13% 1.82% 2024-05-06
PLNBSD 0.24996 0.00107 0.43% 0.49% -1.09% 3.63% 2024-05-06
PYGBSD 0.000133730 0.000000163 0.12% -0.66% -1.63% -4.41% 2024-05-06
QARBSD 0.27466 0.00009 0.03% 0.13% 0.11% -0.02% 2024-05-06
RONBSD 0.21699 0.00018 0.09% 0.64% -0.55% -3.40% 2024-05-06
RSDBSD 0.00921041 0.00002395 0.26% 0.58% -0.54% -2.44% 2024-05-06
RUBBSD 0.0109604 0.0000481 0.44% 0.76% 1.16% -13.96% 2024-05-06
RWFBSD 0.000774906 0.000004822 0.63% 0.42% -0.96% -14.31% 2024-05-06
SARBSD 0.26663 0.00011 0.04% 0.00% 0.00% -0.08% 2024-05-06
SCRBSD 0.0725015 0.0008378 -1.14% 0.93% 2.59% -1.68% 2024-05-06
SDGBSD 0.00166533 0.00000077 0.05% -0.27% -0.28% -0.36% 2024-05-06
SEKBSD 0.09291 0.00048 0.52% 1.10% -1.10% -4.69% 2024-05-06
SGDBSD 0.73864 0.00124 -0.17% 0.49% -0.48% -2.17% 2024-05-07
SLLBSD 0.0000439432 0.0000002485 -0.56% -0.58% -0.22% 0.19% 2024-05-03
SOLBSD 158.6720 5.7574 3.77% 15.32% -12.20% 669.51% 2024-05-07
SOSBSD 0.00175290 0.00000081 0.05% -0.45% -0.44% -0.96% 2024-05-06
SRDBSD 0.0295757 0.0000601 0.20% 0.64% 2.22% 9.16% 2024-05-03
SSPBSD 0.00063401 0.00000046 -0.07% -0.06% -0.04% -46.83% 2024-05-03
STDBSD 0.0439672 0.0005077 1.17% 1.77% -0.61% -2.64% 2024-05-06
SVCBSD 0.11428 0.00001 -0.01% -0.01% -0.01% -0.01% 2024-05-06
SYPBSD 0.000076881 0.000000056 -0.07% -0.06% -0.04% -80.70% 2024-05-03
SZLBSD 0.0542778 0.0002470 0.46% 3.17% 1.37% -0.79% 2024-05-06
THBBSD 0.0272659 0.0000073 0.03% 0.96% -0.15% -7.49% 2024-05-06
TJSBSD 0.0915735 0.0000011 0.00% -0.10% 0.00% -0.18% 2024-05-06
TMTBSD 0.28572 0.00095 0.33% -0.01% -0.28% -0.28% 2024-05-06
TNDBSD 0.32038 0.00252 0.79% 0.84% 0.00% -2.67% 2024-05-03
TRYBSD 0.0309848 0.0000743 0.24% 0.81% -1.01% -39.71% 2024-05-06
TTDBSD 0.14757 0.00002 -0.02% 0.28% -0.73% -0.35% 2024-05-06
TWDBSD 0.0309743 0.0000195 0.06% 0.90% -0.92% -4.81% 2024-05-06
TZSBSD 0.000385963 0.000000718 -0.19% -0.43% -0.54% -9.30% 2024-05-06
UAHBSD 0.0254506 0.0000494 0.19% 0.87% -0.33% -6.00% 2024-05-06
UGXBSD 0.000265254 0.000000974 0.37% 1.06% 2.26% -0.93% 2024-05-06
UNIBSD 7.6502 0.1735 2.32% -0.89% -34.24% 53.84% 2024-05-07
URYBSD 0.0261710 0.0000837 0.32% 0.37% -0.92% 2.35% 2024-05-06
USCBSD 0.9998 0.0003 -0.03% 0.00% -0.02% -0.02% 2024-05-07
FJDBSD 0.44571 0.00878 2.01% 0.90% 1.45% -0.39% 2024-05-06
USTBSD 0.9997 0.0004 -0.04% 0.02% -0.04% -0.11% 2024-05-07
UZSBSD 0.0000788924 0.0000000775 0.10% -0.17% -0.10% -9.63% 2024-05-06
VNDBSD 0.0000394023 0.0000000685 0.17% -0.13% -1.49% -7.60% 2024-05-06
XAFBSD 0.00164218 0.00000441 0.27% 0.44% -0.61% -2.63% 2024-05-06
XLMBSD 0.1104 0.0006 0.53% -1.66% -17.22% 23.43% 2024-05-07
XMRBSD 130.4972 0.2467 -0.19% 1.00% -3.97% -15.00% 2024-05-07
XOFBSD 0.00164218 0.00000488 0.30% 0.41% -0.24% -2.99% 2024-05-06
XPFBSD 0.00899501 0.00003094 0.35% 1.31% -0.34% -2.52% 2024-05-03
XRPBSD 0.54157 0.00163 0.30% 5.07% -12.83% 28.00% 2024-05-07
YERBSD 0.00399453 0.00000184 0.05% -0.15% -0.14% -0.14% 2024-05-06
ZARBSD 0.0543590 0.0003421 0.63% 3.46% 1.45% -0.67% 2024-05-06
ZMWBSD 0.0368 0.0003 -0.74% -3.12% -9.29% -34.35% 2024-05-06
ADABSD 0.4554 0.0017 0.37% -0.42% -25.85% 24.89% 2024-05-07
AEDBSD 0.27219 0.00009 -0.03% 0.00% -0.05% -0.06% 2024-05-07
AFNBSD 0.01385083 0.00003507 0.25% 0.40% -1.34% 21.37% 2024-05-06
ALGBSD 0.1919 0.0035 -1.77% 0.52% -21.87% 16.71% 2024-05-07
ALLBSD 0.01071307 0.00000611 0.06% 0.57% 0.33% 7.77% 2024-05-07
AMDBSD 0.00257793 0.00001164 0.45% 0.07% 0.03% -0.64% 2024-05-06
AOABSD 0.00118503 0.00000182 -0.15% -0.05% -1.33% -40.12% 2024-05-07
ARSBSD 0.00113585 0.00000025 -0.02% -0.39% -1.86% -74.15% 2024-05-07
ATMBSD 9.1994 0.0026 -0.03% 12.64% -18.61% -13.41% 2024-05-07
AVXBSD 37.3099 0.1288 0.35% 8.61% -19.66% 120.64% 2024-05-07
AZNBSD 0.58728 0.00071 -0.12% -0.17% -0.46% -0.46% 2024-05-06
BCHBSD 480.8001 7.6660 1.62% -0.12% -25.35% 309.44% 2024-05-07
BDTBSD 0.0091116 0.0000004 0.00% -0.01% -0.23% -3.02% 2024-05-06
BGNBSD 0.54933 0.00094 -0.17% 0.13% -0.87% -2.89% 2024-05-06
BHDBSD 2.64813 0.00325 -0.12% -0.18% -0.17% -0.17% 2024-05-06
BIFBSD 0.000348734 0.000000452 0.13% 0.22% -0.69% -27.94% 2024-05-06
BIHBSD 0.55024 0.00150 0.27% 0.30% -0.70% -2.73% 2024-05-03
BNBBSD 594.1395 7.5219 1.28% -0.32% 1.63% 83.43% 2024-05-07
BNDBSD 0.73965 0.00006 0.01% 0.52% -0.31% -1.61% 2024-05-06
BOBBSD 0.14440 0.00001 0.00% 0.00% -0.94% -1.09% 2024-05-06
BRLBSD 0.19682 0.00022 -0.11% 1.29% -0.46% -0.83% 2024-05-06
BTCBSD 64268.6 1,096.7 1.74% 0.65% -10.37% 133.23% 2024-05-07
BWPBSD 0.0736359 0.0005092 0.70% 1.70% 0.60% -3.36% 2024-05-03
BYRBSD 0.30562 0.00003 0.01% 0.02% -0.18% -23.04% 2024-05-06
CADBSD 0.73076 0.00069 -0.09% -0.10% -0.83% -2.28% 2024-05-07
CDFBSD 0.000358912 0.000000262 -0.07% -0.05% -0.22% -26.91% 2024-05-03
CHFBSD 1.10133 0.00173 -0.16% 0.33% -0.29% -2.07% 2024-05-07
CLPBSD 0.00106454 0.00002352 2.26% 1.21% 3.71% -13.88% 2024-05-03
CNYBSD 0.13840 0.00019 -0.14% 0.27% 0.22% -4.22% 2024-05-07
COPBSD 0.000256744 0.000001037 0.41% 1.73% -2.14% 19.02% 2024-05-06
CRCBSD 0.00195656 0.00000007 0.00% -1.65% -1.58% 5.85% 2024-05-06
CUCBSD 0.0416488 0.0000304 -0.07% -0.05% -0.04% -0.04% 2024-05-03
CVEBSD 0.0097021 0.0000136 0.14% 0.13% -1.28% -3.31% 2024-05-03
CZKBSD 0.0429876 0.0000100 0.02% 0.71% 0.32% -8.74% 2024-05-06
DAIBSD 0.9990 0.0009 -0.09% 0.01% -0.10% -0.09% 2024-05-07
DJFBSD 0.00561573 0.00000868 -0.15% 0.00% -0.26% -0.29% 2024-05-06
DKKBSD 0.14416 0.00009 -0.06% 0.59% -0.79% -2.49% 2024-05-06
DOPBSD 0.0172088 0.0000045 0.03% 0.88% 1.58% -6.50% 2024-05-06
DOTBSD 7.2743 0.1467 2.06% 10.25% -19.58% 35.47% 2024-05-07
DZDBSD 0.00742283 0.00000370 -0.05% -0.27% -0.33% 0.23% 2024-05-06
EGPBSD 0.0208582 0.0000041 -0.02% -0.05% -1.34% -35.44% 2024-05-03
ERNBSD 0.0666380 0.0000487 -0.07% 0.01% -0.04% -0.04% 2024-05-03
ETBBSD 0.0174177 0.0001541 -0.88% -0.04% -1.29% -5.61% 2024-05-06
ETHBSD 3122.46 56.96 1.86% -2.98% -15.36% 69.55% 2024-05-07
GELBSD 0.37475 0.00122 0.33% 0.41% -0.58% -7.77% 2024-05-06
GHSBSD 0.07247 0.00034 -0.46% -1.46% -3.62% -16.30% 2024-05-06
GMDBSD 0.0147606 0.0000122 0.08% 0.32% -0.66% -11.73% 2024-05-06
GNFBSD 0.000116366 0.000000103 0.09% 0.04% -1.02% -1.02% 2024-05-06
GTQBSD 0.12864 0.00000 0.00% 0.05% 0.08% 0.27% 2024-05-06
GYDBSD 0.00478721 0.00000350 -0.07% 0.06% -0.29% 1.01% 2024-05-03
HKDBSD 0.12785 0.00006 -0.04% 0.07% 0.13% 0.35% 2024-05-07
HNLBSD 0.0404794 0.0000927 0.23% -0.04% -0.29% -0.73% 2024-05-06
HTGBSD 0.00753285 0.00000527 -0.07% -0.19% -0.72% 11.49% 2024-05-06
HUFBSD 0.00277159 0.00000548 0.20% 1.67% 0.21% -6.18% 2024-05-06
IDRBSD 0.0000624275 0.0000001688 -0.27% 1.45% -0.80% -8.39% 2024-05-06
ILSBSD 0.26751 0.00285 -1.06% 1.60% 0.27% -2.51% 2024-05-06
INRBSD 0.0119768 0.0000111 -0.09% -0.05% -0.19% -2.14% 2024-05-06
IQDBSD 0.000763374 0.000000344 0.05% 0.00% -0.07% -0.07% 2024-05-06
IRRBSD 0.0000237749 0.0000000180 0.08% 0.09% -0.15% -0.15% 2024-05-06
ISKBSD 0.00717691 0.00001769 0.25% 0.93% -0.44% -2.30% 2024-05-06
JMDBSD 0.00637923 0.00000997 0.16% -0.42% -2.40% -3.04% 2024-05-06
JODBSD 1.41128 0.00105 0.07% 0.06% -0.08% 0.06% 2024-05-06
JPYBSD 0.00646823 0.00001776 -0.27% 1.14% -1.82% -12.63% 2024-05-07
KESBSD 0.00744901 0.00001727 0.23% 0.47% -3.54% 1.57% 2024-05-06
KGSBSD 0.0112775 0.0000024 0.02% 0.19% 0.76% -1.30% 2024-05-06
KHRBSD 0.999900000 0.999653902 406,200.89% 405,798.51% 402,959.69% 410,858.90% 2024-05-01
KMFBSD 0.00218557 0.00000733 0.34% 0.35% -1.10% -2.93% 2024-05-03
KRWBSD 0.000738531 0.000001814 0.25% 1.82% -0.22% -2.30% 2024-05-06
KYDBSD 1.20430 0.00088 -0.07% -0.05% -0.04% -0.65% 2024-05-03
KZTBSD 0.00227383 0.00002204 0.98% 0.78% 1.32% 1.14% 2024-05-06
LAKBSD 0.0000468977 0.0000000355 0.08% 0.13% -1.33% -18.40% 2024-05-06
LBPBSD 0.000011167 0.000000011 0.10% 0.00% -0.06% -83.25% 2024-05-06
LKRBSD 0.00336750 0.00000351 0.10% -0.32% 0.91% 7.42% 2024-05-06
LNKBSD 14.5597 0.0612 0.42% 3.40% -19.63% 121.43% 2024-05-07
LRDBSD 0.00516574 0.00000276 0.05% 0.00% -0.07% -15.07% 2024-05-03
LSLBSD 0.0540308 0.0000481 0.09% 2.77% 0.96% -1.27% 2024-05-03
LTCBSD 81.518 0.836 1.04% -2.53% -21.72% 5.95% 2024-05-07
LUNBSD 0.0001 0.0000 0.05% 0.06% -21.43% 10.00% 2024-05-06
LYDBSD 0.20530 0.00026 0.13% -0.11% -0.96% -2.84% 2024-05-06
MADBSD 0.09976 0.00033 0.33% 0.77% 0.45% -0.22% 2024-05-06
MDLBSD 0.0566556 0.0002070 0.37% 0.68% -0.29% 0.91% 2024-05-06
MGABSD 0.000225921 0.000000793 0.35% 0.37% -1.92% -0.97% 2024-05-06
MKDBSD 0.0175315 0.0000492 0.28% 0.93% -1.05% -2.12% 2024-05-06
MMKBSD 0.000476194 0.000000017 0.00% 0.00% -0.30% -0.30% 2024-05-06
MNTBSD 0.000294435 0.000000058 -0.02% -0.03% -1.04% 2.02% 2024-05-01
MOPBSD 0.12423 0.00000 0.00% 0.17% 0.18% 0.41% 2024-05-06
MTCBSD 0.7178 0.0075 1.06% 1.03% -24.19% -20.25% 2024-05-07
MURBSD 0.0216009 0.0000160 -0.07% 0.15% -0.29% -2.04% 2024-05-06
MVRBSD 0.0655456 0.0018374 -2.73% 1.39% 1.07% 1.07% 2024-05-03
MWKBSD 0.00057675 0.00000228 0.40% -0.03% -0.99% -41.37% 2024-05-06
MXNBSD 0.0592577 0.0000188 0.03% 0.84% -3.33% 5.42% 2024-05-07
MYRBSD 0.21102 0.00014 0.07% 0.81% 0.30% -6.10% 2024-05-06
MZNBSD 0.0157485 0.0000072 0.05% 0.28% 0.55% -0.41% 2024-05-06
NADBSD 0.0540308 0.0000481 0.09% 2.70% 0.75% -1.24% 2024-05-03
NGNBSD 0.00071721 0.00000581 -0.80% -8.06% -10.35% -67.02% 2024-05-06
NIOBSD 0.0271676 0.0000501 -0.18% -0.17% -0.54% -1.79% 2024-05-06
NOKBSD 0.09209 0.00024 -0.25% 1.25% -1.66% -3.38% 2024-05-07
NPRBSD 0.00748216 0.00000667 -0.09% -0.41% -0.11% -2.05% 2024-05-06

Exchange Rates