KESBSD - 為替レート

価格 日 %日 %年 日付
BSDUSD 0.99944 -0.00035 -0.04% -0.06% 2024-05-09
KESUSD 0.00760456 -0.00002903 -0.38% 3.92% 2024-05-09
BSDJPY 113.550 0 0% -16.02% 2024-05-08
KESJPY 1.10240 0.00170 0.15% 11.37% 2024-05-08
BSDCNY 6.62690 0.00640 0.10% -4.29% 2024-05-08
KESCNY 0.0643000 0.0001000 0.16% 26.86% 2024-05-08
BSDCHF 0.99200 0.00030 0.03% 11.42% 2024-05-08
KESCHF 0.00960000 0 0% 47.29% 2024-05-08
BSDCAD 1.28720 0.00180 0.14% -3.85% 2024-05-08
KESCAD 0.0125000 0 0% 27.55% 2024-05-08
BSDAUD 1.51855 -0.00144 -0.09% 2.65% 2024-05-08
BSDEUR 0.92820 -0.00215 -0.23% 1.73% 2024-05-08
BSDGBP 0.79899 -0.00130 -0.16% 0.82% 2024-05-08
BSDNZD 1.66668 0.00144 0.09% 5.50% 2024-05-08
KESAUD 0.0116263 0.0000209 0.18% 7.36% 2024-05-08
KESEUR 0.00710372 0.00000033 0.005% 6.35% 2024-05-08
KESGBP 0.00611886 0.00000852 0.14% 5.47% 2024-05-08
KESNZD 0.0127601 0.0000457 0.36% 10.33% 2024-05-08
BSDBRL 3.31920 0.01450 0.44% -33.74% 2024-05-07
KESBRL 0.0321000 0.0002000 0.63% -12.54% 2024-05-07
KESBSD 0.00757705 -0.00005815 -0.76% 3.43% 2024-05-07