BSDGBP - 為替レート

価格 日 %日 %年 日付
GBPUSD 1.24865 -0.00510 -0.41% -1.05% 2024-05-08
GBPEUR 1.16273 -0.00100 -0.09% 1.05% 2024-05-08
GBPAUD 1.90012 0.00380 0.20% 1.80% 2024-05-08
GBPNZD 2.08643 0.00180 0.08% 4.70% 2024-05-08
GBPJPY 193.804 0.091 0.05% 13.59% 2024-05-08
GBPCNY 9.02659 -0.02540 -0.28% 3.41% 2024-05-08
GBPCHF 1.13524 -0.00230 -0.20% 1.05% 2024-05-08
GBPCAD 1.71679 -0.00160 -0.09% 1.62% 2024-05-08
GBPINR 104.632 -0.206 -0.20% 1.42% 2024-05-07
GBPBRL 6.35288 -0.02255 -0.35% 0.51% 2024-05-07
BSDJPY 154.481 0.241 0.16% 14.36% 2024-05-07
BSDCNY 7.21965 0.00238 0.03% 4.32% 2024-05-07
BSDCHF 0.90717 0.00042 0.05% 2.02% 2024-05-07
BSDCAD 1.37032 0.00328 0.24% 2.48% 2024-05-07
BSDBRL 5.07787 0.00172 0.03% 1.36% 2024-05-07
BSDAUD 1.51240 0.00260 0.17% 2.57% 2024-05-07
BSDEUR 0.92807 -0.00068 -0.07% 2.13% 2024-05-07
BSDGBP 0.79747 0.00124 0.16% 0.62% 2024-05-07
BSDNZD 1.66256 -0.00167 -0.10% 5.44% 2024-05-07
BSDUSD 0.99983 -0.00017 -0.02% -0.02% 2024-05-07