BSDEUR - 為替レート

価格 日 %日 %年 日付
EURUSD 1.07420 -0.00310 -0.29% -1.99% 2024-05-08
EURGBP 0.85983 0.00050 0.06% -1.02% 2024-05-08
EURAUD 1.63425 0.00460 0.28% 0.84% 2024-05-08
EURNZD 1.79393 0.00260 0.14% 3.65% 2024-05-08
EURJPY 166.480 0.019 0.01% 12.33% 2024-05-08
EURCNY 7.76564 -0.01330 -0.17% 2.44% 2024-05-08
EURCHF 0.97654 -0.00100 -0.10% 0.06% 2024-05-08
EURCAD 1.47660 0 0% 0.64% 2024-05-08
EURINR 89.9077 0.0285 0.03% -0.08% 2024-05-07
EURBRL 5.45889 -0.00687 -0.13% -0.98% 2024-05-07
BSDJPY 154.481 0.241 0.16% 14.36% 2024-05-07
BSDCNY 7.21965 0.00238 0.03% 4.32% 2024-05-07
BSDCHF 0.90717 0.00042 0.05% 2.02% 2024-05-07
BSDCAD 1.37032 0.00328 0.24% 2.48% 2024-05-07
BSDBRL 5.07787 0.00172 0.03% 1.36% 2024-05-07
BSDAUD 1.51240 0.00260 0.17% 2.57% 2024-05-07
BSDEUR 0.92807 -0.00068 -0.07% 2.13% 2024-05-07
BSDGBP 0.79747 0.00124 0.16% 0.62% 2024-05-07
BSDNZD 1.66256 -0.00167 -0.10% 5.44% 2024-05-07
BSDUSD 0.99983 -0.00017 -0.02% -0.02% 2024-05-07