十字架 価格 日 % 毎週 毎月 YoY 日付
BSDJPY 154.553 0.374 0.24% -1.16% 1.82% 14.42% 2024-05-07
BSDCNY 7.22542 0.01010 0.14% -0.27% -0.22% 4.41% 2024-05-07
BSDCHF 0.90800 0.00142 0.16% -0.33% 0.29% 2.11% 2024-05-07
BSDCAD 1.36844 0.00129 0.09% 0.10% 0.84% 2.34% 2024-05-07
BSDMXN 16.8756 0.0052 -0.03% -0.83% 3.45% -5.14% 2024-05-07
BSDINR 83.6137 0.1961 0.24% 0.39% 0.13% 2.27% 2024-05-06
BSDBRL 5.08078 0.00580 0.11% -1.28% 0.46% 0.84% 2024-05-06
BSDRUB 91.5016 0.1378 -0.15% -0.46% -0.86% 16.56% 2024-05-06
BSDKRW 1358.68 1.31 0.10% -0.95% 1.04% 1.82% 2024-05-06
BSDIDR 16039.9 64.6 0.40% -0.96% 0.79% 9.26% 2024-05-06
BSDTRY 32.3378 0.0137 -0.04% -0.61% 1.22% 66.19% 2024-05-06
BSDSAR 3.75651 0.00441 0.12% 0.17% 0.16% 0.24% 2024-05-06
BSDSEK 10.85211 0.03336 0.31% -0.26% 1.95% 5.80% 2024-05-06
BSDNGN 1397.368 14.273 1.03% 9.01% 11.79% 203.87% 2024-05-06
BSDPLN 4.02514 0.00732 0.18% 0.13% 1.72% -2.91% 2024-05-06
BSDARS 880.238 1.179 0.13% 0.75% 2.65% 290.96% 2024-05-06
BSDNOK 10.85820 0.02743 0.25% -1.24% 1.69% 3.50% 2024-05-07
BSDTWD 32.3592 0.0541 0.17% -0.66% 1.16% 5.30% 2024-05-06
BSDIRR 42131.2 38.1 0.09% 0.14% 0.31% 0.31% 2024-05-06
BSDAED 3.67893 0.00445 0.12% 0.18% 0.18% 0.19% 2024-05-06
BSDCOP 3894.93 15.79 -0.40% -1.70% 2.19% -15.98% 2024-05-06
BSDCRC 511.102 0.018 0.00% 1.68% 1.61% -5.53% 2024-05-06
BSDCUC 24.0103 0.0175 0.07% 0.05% 0.04% 0.04% 2024-05-03
BSDCVE 103.0704 0.1443 -0.14% -0.13% 1.30% 3.42% 2024-05-03
BSDCZK 23.3022 0.0343 0.15% -0.53% -0.14% 9.76% 2024-05-06
BSDDAI 1.0010 0.0009 0.09% -0.01% 0.10% 0.09% 2024-05-07
BSDDJF 178.071 0.275 0.15% 0.00% 0.27% 0.29% 2024-05-06
BSDDKK 6.93811 0.00584 0.08% -0.19% 0.80% 3.03% 2024-05-06
BSDDOP 58.1098 0.0152 -0.03% -1.29% -1.43% 7.10% 2024-05-06
BSDDOT 0.1375 0.0028 -2.02% -9.29% 24.34% -26.18% 2024-05-07
BSDDZD 134.749 0.096 0.07% 0.05% 0.25% -0.01% 2024-05-06
BSDEGP 47.9427 0.0095 0.02% 0.10% 1.36% 54.90% 2024-05-03
BSDERN 15.0065 0.0110 0.07% 0.05% 0.04% 0.04% 2024-05-03
BSDETB 57.4030 0.4935 0.87% 0.37% 1.32% 5.94% 2024-05-06
BSDETH 0.000320261 0.000005951 -1.82% 3.07% 18.14% -41.02% 2024-05-07
BSDEUR 0.92944 0.00071 0.08% -0.44% 0.92% 2.28% 2024-05-07
BSDFJD 2.24786 0.04087 -1.79% -2.14% -1.60% 0.41% 2024-05-06
BSDGBP 0.79757 0.00129 0.16% 0.15% 0.91% 0.63% 2024-05-07
BSDGEL 2.67286 0.00429 -0.16% -0.26% 0.67% 8.61% 2024-05-06
BSDGHS 13.80250 0.06659 0.48% 1.95% 3.78% 18.99% 2024-05-06
BSDGMD 67.8606 0.0565 0.08% -0.08% 0.24% 13.48% 2024-05-06
BSDGNF 8593.17 8.02 -0.09% -0.07% 1.01% 0.99% 2024-05-06
BSDGTQ 7.77310 0.00049 -0.01% -0.09% -0.09% -0.28% 2024-05-06
BSDGYD 208.890 0.152 0.07% -0.19% 0.29% -1.00% 2024-05-03
BSDHKD 7.82154 0.00349 0.04% -0.07% -0.13% -0.35% 2024-05-07
BSDHNL 24.7034 0.0572 -0.23% -0.02% 0.29% 0.74% 2024-05-06
BSDHTG 132.648 0.011 -0.01% 0.07% 0.65% -10.37% 2024-05-06
BSDHUF 362.506 0.987 0.27% -0.96% 0.10% 6.84% 2024-05-06
BSDAFN 72.381 0.071 -0.10% 0.36% 1.86% -16.91% 2024-05-03
BSDALG 4.9578 0.2362 -4.55% -5.33% 21.81% -18.46% 2024-05-06
BSDALL 93.596 0.181 0.19% -0.53% -0.66% -6.78% 2024-05-06
BSDAMD 387.952 1.715 -0.44% -0.52% -0.20% 0.51% 2024-05-06
BSDAOA 844.907 1.515 0.18% 0.13% 1.47% 67.21% 2024-05-06
BSDBTC 0.0000155597 0.0000002701 -1.71% -0.65% 11.57% -57.12% 2024-05-07
BSDBWP 13.5803 0.0946 -0.69% -1.67% -0.59% 3.48% 2024-05-03
BSDBYR 3.27203 0.00027 -0.01% -0.02% 0.18% 29.94% 2024-05-06
BSDATM 0.1087 0.0000 0.03% -11.22% 22.86% 15.49% 2024-05-07
BSDAUD 1.51625 0.00631 0.42% -0.55% 0.12% 2.83% 2024-05-07
BSDAVX 0.0268 0.0001 -0.35% -4.28% 33.69% -58.67% 2024-05-07
BSDAZN 1.70278 0.00204 0.12% 0.17% 0.46% 0.46% 2024-05-06
BSDBCH 0.0021 0.0000 -1.59% -2.95% 41.53% -76.82% 2024-05-07
BSDBDT 109.7505 0.0049 0.00% 0.01% 0.23% 3.11% 2024-05-06
BSDBGN 1.82046 0.00317 0.17% -0.13% 0.88% 2.98% 2024-05-06
BSDBHD 0.37764 0.00047 0.13% 0.18% 0.17% 0.17% 2024-05-06
BSDBIF 2867.51 3.72 -0.13% -0.22% 0.70% 38.78% 2024-05-06
BSDBIH 1.81738 0.00497 -0.27% -0.30% 0.70% 2.81% 2024-05-03
BSDBNB 0.0017 0.0000 -1.27% 0.11% -1.13% -47.20% 2024-05-07
BSDBND 1.35198 0.00011 -0.01% -0.51% 0.31% 1.64% 2024-05-06
BSDBOB 6.92515 0.00024 0.00% 0.00% 0.95% 1.10% 2024-05-06
BSDISK 139.818 0.138 0.10% -0.04% 0.92% 3.16% 2024-05-06
BSDJMD 156.999 0.005 0.00% 0.71% 2.61% 3.97% 2024-05-06
BSDJOD 0.70976 0.00065 0.09% 0.16% 0.25% 0.14% 2024-05-06
BSDKES 134.469 0.089 -0.07% -0.38% 3.04% -1.20% 2024-05-06
BSDKGS 88.6910 0.0434 0.05% -0.17% -0.74% 1.34% 2024-05-01
BSDKHR 1.00 4,062.42 -99.98% -99.98% -99.98% -99.98% 2024-05-01
BSDKMF 457.547 1.541 -0.34% -0.28% 0.78% 2.63% 2024-05-03
BSDILS 3.74900 0.05021 1.36% -0.98% 1.28% 3.16% 2024-05-06
BSDIQD 1309.91 0.65 -0.05% 0.00% 0.07% 0.07% 2024-05-06
BSDCDF 2786.20 2.03 0.07% 0.05% 0.22% 36.82% 2024-05-03
BSDCLP 939.374 21.222 -2.21% -1.19% -3.57% 16.12% 2024-05-03
BSDKYD 0.83036 0.00061 0.07% 0.05% 0.04% 0.65% 2024-05-03
BSDKZT 440.067 4.024 -0.91% -0.99% -1.40% -1.15% 2024-05-06
BSDLAK 21329.3 9.9 -0.05% -0.09% 1.28% 22.58% 2024-05-06
BSDLBP 89550.77 87.78 -0.10% -0.05% 0.06% 497.01% 2024-05-06
BSDLKR 297.241 0.024 -0.01% 0.08% -0.84% -6.97% 2024-05-06
BSDLNK 0.0687 0.0003 -0.42% -3.29% 24.42% -54.84% 2024-05-07
BSDLRD 193.583 0.104 -0.05% 0.00% 0.07% 17.74% 2024-05-03
BSDLSL 18.5080 0.0165 -0.09% -2.63% -0.87% 1.27% 2024-05-03
BSDLTC 0.01226573 0.00012855 -1.04% 2.58% 27.74% -5.63% 2024-05-07
BSDLUN 9090.6364 4.1835 -0.05% -0.06% 27.27% -9.09% 2024-05-06
BSDLYD 4.87110 0.00600 -0.12% -0.07% 0.70% 2.54% 2024-05-06
BSDMAD 10.08651 0.02869 0.29% -0.43% 0.26% 0.91% 2024-05-06
BSDMDL 17.7140 0.0012 -0.01% -0.54% 0.59% -0.80% 2024-05-06
BSDMGA 4414.98 26.93 -0.61% -0.50% 1.65% 0.72% 2024-05-06
BSDMKD 57.2599 0.0592 0.10% -0.21% 0.83% 2.93% 2024-05-06
BSDMMK 2100.07 0.01 0.00% 0.01% 0.30% 0.30% 2024-05-06
BSDMNT 3396.34 0.66 0.02% 0.03% 1.05% -1.98% 2024-05-01
BSDMOP 8.04899 0.00051 -0.01% -0.10% -0.19% -0.45% 2024-05-06
BSDMTC 1.3931 0.0148 -1.05% -1.02% 31.91% 25.39% 2024-05-07
BSDMUR 46.3756 0.1157 0.25% -0.10% 0.38% 2.60% 2024-05-06
BSDMVR 15.2566 0.4160 2.80% -1.31% -1.06% -1.06% 2024-05-03
BSDMWK 1733.880 6.869 -0.39% -0.40% 1.00% 70.55% 2024-05-06
BSDTZS 2594.23 8.12 0.31% 0.56% 0.67% 10.39% 2024-05-06
BSDUAH 39.3685 0.0003 0.00% -0.67% 0.53% 6.59% 2024-05-06
BSDUGX 3783.70 0.17 0.00% -0.69% -1.85% 1.30% 2024-05-06
BSDUNI 0.1307 0.0030 -2.27% 0.90% 52.06% -35.00% 2024-05-07
BSDURY 38.3303 0.0026 -0.01% -0.05% 1.24% -1.99% 2024-05-06
BSDUSC 1.0002 0.0003 0.03% 0.00% 0.02% 0.02% 2024-05-07
BSDUSD 1.00027 0.00030 0.03% 0.00% 0.03% 0.03% 2024-05-07
BSDUST 1.0003 0.0004 0.04% -0.02% 0.04% 0.11% 2024-05-07
BSDUZS 12670.0 17.9 -0.14% 0.13% 0.06% 10.61% 2024-05-06
BSDVND 25428.9 5.5 0.02% 0.32% 1.72% 8.44% 2024-05-06
BSDXAF 610.570 0.019 0.00% -0.17% 0.88% 2.98% 2024-05-06
BSDXLM 9.0555 0.0484 -0.53% 1.69% 20.80% -18.98% 2024-05-07
BSDXMR 0.0077 0.0000 0.19% -0.99% 4.13% 17.65% 2024-05-07
BSDXOF 610.592 0.170 -0.03% -0.14% 0.51% 3.36% 2024-05-06
BSDXPF 111.173 0.384 -0.34% -1.30% 0.34% 2.59% 2024-05-03
BSDXRP 1.84647 0.00557 -0.30% -4.83% 14.72% -21.88% 2024-05-07
BSDYER 250.759 0.301 0.12% 0.32% 0.31% 0.31% 2024-05-06
BSDZAR 18.5045 0.0082 -0.04% -2.78% -0.85% 1.26% 2024-05-06
BSDZMW 26.9745 0.0010 0.00% 2.46% 9.43% 51.20% 2024-05-06
BSDADA 2.1956 0.0083 -0.38% 0.42% 34.85% -19.94% 2024-05-07
BSDNPR 133.521 0.011 -0.01% 0.32% 0.02% 1.99% 2024-05-06
BSDNZD 1.66448 0.00011 -0.01% -0.66% 0.35% 5.56% 2024-05-07
BSDOMR 0.38556 0.00045 0.12% 0.16% 0.41% 0.17% 2024-05-06
BSDPAB 0.99996 0.00008 -0.01% 0.00% 0.00% 0.00% 2024-05-06
BSDPEN 3.73306 0.02405 -0.64% 0.13% 1.63% 1.01% 2024-05-06
BSDPGK 3.86562 0.00179 -0.05% 0.36% 2.29% 9.67% 2024-05-06
BSDPHP 57.2523 0.1638 0.29% -0.92% 1.49% 3.51% 2024-05-06
BSDPKR 278.204 0.416 -0.15% -0.18% 0.12% -1.80% 2024-05-06
BSDPYG 7486.42 0.47 -0.01% 0.78% 1.77% 4.73% 2024-05-06
BSDQAR 3.64694 0.00488 0.13% 0.04% 0.05% 0.19% 2024-05-06
BSDRON 4.62710 0.01462 0.32% -0.23% 0.96% 3.94% 2024-05-06
BSDRSD 108.947 0.091 0.08% -0.23% 0.89% 2.86% 2024-05-06
BSDMYR 4.74624 0.00420 0.09% -0.64% -0.14% 6.66% 2024-05-06
BSDMZN 63.6037 0.0764 0.12% -0.11% -0.39% 0.58% 2024-05-06
BSDNAD 18.5080 0.0165 -0.09% -2.63% -0.75% 1.26% 2024-05-03
BSDNIO 36.8131 0.0723 0.20% 0.18% 0.55% 1.83% 2024-05-06
BSDRWF 1291.77 6.78 -0.52% -0.32% 1.08% 16.81% 2024-05-06
BSDSCR 14.0397 0.4045 2.97% 0.85% -0.78% 3.53% 2024-05-06
BSDSDG 601.480 0.722 0.12% 0.43% 0.45% 0.53% 2024-05-06
BSDTTD 6.77528 0.00024 0.00% -0.29% 0.71% 0.34% 2024-05-06
BSDSGD 1.35384 0.00228 0.17% -0.49% 0.49% 2.21% 2024-05-07
BSDSLL 22756.7 128.0 0.57% 0.58% 0.22% -0.19% 2024-05-03
BSDSOL 0.0063 0.0002 -3.34% -13.03% 14.24% -86.97% 2024-05-07
BSDSOS 571.431 0.686 0.12% 0.61% 0.60% 1.14% 2024-05-06
BSDSRD 33.8115 0.0688 -0.20% -0.64% -2.17% -8.39% 2024-05-03
BSDSSP 1577.250 1.151 0.07% 0.05% 1.32% 88.09% 2024-05-03
BSDSTD 22.8047 0.2052 -0.89% -1.48% 0.88% 2.98% 2024-05-06
BSDSVC 8.74951 0.00039 0.00% 0.00% 0.00% 0.00% 2024-05-06
BSDSYP 13007.09 9.49 0.07% 0.05% 0.04% 418.00% 2024-05-03
BSDSZL 18.5182 0.0102 0.06% -2.58% -0.85% 1.31% 2024-05-06
BSDTHB 36.8030 0.1172 0.32% -0.61% 0.50% 8.47% 2024-05-06
BSDTJS 10.9197 0.0004 0.00% 0.09% 0.00% 0.18% 2024-05-06
BSDTMT 3.50571 0.00580 -0.17% 0.17% 0.45% 0.45% 2024-05-06
BSDTND 3.12134 0.02471 -0.79% -0.84% 0.00% 2.75% 2024-05-03

Exchange Rates