BSDARS - 為替レート

価格 日 %日 %年 日付
ARSCNY 0.0081856 -0.0000677 -0.82% -73.37% 2024-05-03
BSDCNY 7.19563 -0.03395 -0.47% 3.97% 2024-05-03
ARSCHF 0.00102995 -0.00001119 -1.07% -73.76% 2024-05-03
BSDCHF 0.90539 -0.00661 -0.72% 2.45% 2024-05-03
ARSCAD 0.0015574 -0.0000091 -0.58% -74.25% 2024-05-03
BSDCAD 1.36906 -0.00311 -0.23% 0.56% 2024-05-03
ARSAUD 0.0017219 -0.0000277 -1.58% -74.14% 2024-05-03
ARSEUR 0.00105753 -0.00000938 -0.88% -73.67% 2024-05-03
ARSGBP 0.00090715 -0.00000540 -0.59% -74.34% 2024-05-03
ARSNZD 0.0018937 -0.0000334 -1.74% -73.46% 2024-05-03
ARSUSD 0.00113807 -0.00000319 -0.28% -74.38% 2024-05-03
BSDAUD 1.51369 -0.01888 -1.23% 0.95% 2024-05-03
BSDEUR 0.92963 -0.00494 -0.53% 2.81% 2024-05-03
BSDGBP 0.79744 -0.00192 -0.24% 0.19% 2024-05-03
BSDNZD 1.66464 -0.02342 -1.39% 3.64% 2024-05-03
BSDUSD 1.00043 0.00073 0.07% 0.04% 2024-05-03
ARSJPY 0.17437 -0.00406 -2.27% -70.85% 2024-05-02
BSDJPY 153.098 -2.643 -1.70% 13.68% 2024-05-02
BSDARS 877.995 5.152 0.59% 289.96% 2024-05-02
ARSBRL 0.0059513 0.0000292 0.49% -73.47% 2024-05-01
BSDBRL 5.19452 0.00254 0.05% 3.09% 2024-05-01