十字架 価格 日 % 毎週 毎月 YoY 日付
USDARS 878.738 2.517 0.29% 0.45% 2.00% 289.43% 2024-05-03
EURARS 943.918 1.573 0.17% 0.71% 1.59% 279.09% 2024-05-03
GBPARS 1103.122 1.848 0.17% 0.94% 1.69% 289.96% 2024-05-03
AUDARS 577.0069 7.1234 1.25% 1.26% 2.53% 284.28% 2024-05-02
NZDARS 523.7668 6.3534 1.23% 0.63% 1.68% 273.64% 2024-05-02
OMRARS 2276.344 9.387 0.41% 0.41% 2.20% 293.48% 2024-05-02
PABARS 875.979 3.136 0.36% 0.25% 2.16% 293.40% 2024-05-02
PENARS 233.2225 0.8717 0.38% -1.25% 0.89% 287.95% 2024-05-02
PGKARS 226.8136 0.0825 -0.04% -1.34% -0.11% 258.89% 2024-05-02
PHPARS 15.21053 0.08845 0.58% 0.11% -0.23% 279.12% 2024-05-02
PKRARS 3.14765 0.01612 0.51% 0.41% 1.98% 300.36% 2024-05-02
PYGARS 0.1168986 0.0004231 0.36% -0.73% 0.44% 279.06% 2024-05-02
QARARS 240.6573 1.2837 0.54% 0.54% 2.30% 294.00% 2024-05-02
RONARS 188.3522 0.4121 0.22% 0.36% 1.58% 277.90% 2024-05-02
RSDARS 8.00396 0.05362 0.67% 0.40% 1.55% 281.70% 2024-05-02
NIOARS 23.79785 0.03322 0.14% 0.07% 1.60% 286.35% 2024-05-02
NOKARS 79.9659 0.7583 0.96% 0.34% -0.11% 281.75% 2024-05-02
NPRARS 6.56336 0.06315 0.97% 0.19% 2.14% 285.90% 2024-05-02
RWFARS 0.67867 0.00420 0.62% 0.19% 1.10% 236.63% 2024-05-02
LYDARS 180.4795 0.5085 0.28% 0.70% 1.81% 280.78% 2024-05-03
MADARS 87.1549 0.3423 0.39% 1.05% 2.26% 286.91% 2024-05-03
MDLARS 49.62852 0.01813 -0.04% 1.17% 1.92% 293.62% 2024-05-03
MGAARS 0.1991241 0.0003924 0.20% 1.13% 0.86% 287.69% 2024-05-03
MKDARS 15.38616 0.08352 0.55% 1.05% 1.90% 280.16% 2024-05-03
MMKARS 0.4186283 0.0005238 0.13% 0.62% 2.21% 289.29% 2024-05-03
MNTARS 0.2569953 0.0011896 -0.46% -0.06% 0.73% 296.48% 2024-05-01
MOPARS 109.2147 0.1803 0.17% 0.72% 2.71% 292.18% 2024-05-03
MURARS 19.00404 0.05560 0.29% 0.98% 2.39% 281.52% 2024-05-03
MVRARS 56.83891 1.90745 -3.25% 0.57% 2.21% 289.28% 2024-05-03
MWKARS 0.50474 0.00165 -0.33% 0.57% 1.05% 127.90% 2024-05-03
MYRARS 184.2956 1.4237 0.78% 0.94% 1.59% 268.97% 2024-05-02
MZNARS 13.79895 0.18341 1.35% 0.51% 1.78% 291.90% 2024-05-02
NADARS 47.10931 0.18695 0.40% 3.47% 3.59% 286.95% 2024-05-02
URYARS 22.85243 0.08288 0.36% 0.76% 0.07% 298.00% 2024-05-02
UZSARS 0.06934659 0.00029944 0.43% 0.88% 2.22% 255.50% 2024-05-02
VNDARS 0.03449058 0.00002458 -0.07% 0.73% -0.31% 264.25% 2024-05-02
XAFARS 1.42944 0.00978 0.69% 0.71% 1.71% 282.08% 2024-05-02
XOFARS 1.42942 0.00451 0.32% 0.71% 0.73% 280.51% 2024-05-02
XPFARS 7.85891 0.00283 0.04% 1.30% 1.55% 282.48% 2024-04-30
YERARS 3.50003 0.00691 0.20% 0.57% 1.93% 294.13% 2024-05-02
ZARARS 46.92778 0.09138 -0.19% 2.76% 3.61% 287.72% 2024-05-02
SOSARS 1.53590 0.00064 -0.04% -0.04% 1.74% 289.72% 2024-05-02
SRDARS 25.85483 0.17978 -0.69% 1.45% 5.32% 327.18% 2024-05-02
SSPARS 0.55358 0.00273 -0.49% 0.09% 2.13% 108.47% 2024-05-01
STDARS 38.27083 0.32492 0.86% 0.71% 1.83% 283.54% 2024-05-02
SVCARS 100.1105 0.3532 0.35% 0.25% 2.15% 293.37% 2024-05-02
SYPARS 0.0671273 0.0003306 -0.49% 0.06% 1.78% -24.30% 2024-05-01
SZLARS 46.96226 0.03990 0.09% 3.40% 3.83% 288.06% 2024-05-02
THBARS 23.71082 0.12600 0.53% 0.30% 1.06% 264.39% 2024-05-02
TJSARS 80.21902 0.29134 0.36% 0.34% 2.16% 292.68% 2024-05-02
TMTARS 250.3523 0.9935 0.40% 0.40% 1.89% 292.39% 2024-05-02
TNDARS 278.4344 1.1049 0.40% 0.65% 1.05% 279.58% 2024-05-02
SCRARS 63.35926 2.75120 4.54% -1.67% 0.32% 286.49% 2024-05-02
SDGARS 1.53550 0.07811 5.36% 5.35% 7.23% 312.48% 2024-05-02
SGDARS 648.7116 7.0076 1.09% 0.91% 1.96% 283.26% 2024-05-02
SLLARS 0.03840701 0.00016797 -0.44% -0.48% 1.87% 281.69% 2024-05-02
TTDARS 129.1865 0.7078 0.55% 0.33% 1.84% 290.51% 2024-05-02
TWDARS 26.95605 0.10069 0.37% 0.44% 0.68% 272.82% 2024-05-02
TZSARS 0.3383140 0.0035769 1.07% 0.59% 1.00% 256.44% 2024-05-02
UAHARS 22.16097 0.11839 0.54% 0.40% 0.66% 267.54% 2024-05-02
UGXARS 0.2305471 0.0014047 0.61% 0.68% 4.13% 286.20% 2024-05-02
AEDARS 239.1217 1.5013 0.63% 0.51% 2.41% 289.97% 2024-05-02
AFNARS 12.10064 0.00270 0.02% -0.11% 0.28% 369.32% 2024-05-01
ALLARS 9.35414 0.01986 0.21% 0.74% 2.78% 317.12% 2024-05-02
AMDARS 2.26355 0.01708 0.76% 1.04% 2.61% 288.05% 2024-05-02
AOAARS 1.04165 0.01669 1.63% 0.61% 1.14% 133.78% 2024-05-02
BDTARS 7.99968 0.04652 0.58% 0.49% 2.15% 278.19% 2024-05-02
BGNARS 481.6887 5.6833 1.19% 0.50% 1.37% 278.18% 2024-05-02
BHDARS 2329.536 14.840 0.64% 0.51% 2.42% 290.07% 2024-05-02
BIFARS 0.3059067 0.0014963 0.49% 0.62% 1.59% 180.74% 2024-05-02
BIHARS 481.7918 3.6741 0.77% 0.52% 1.40% 278.26% 2024-05-02
AZNARS 516.6225 3.2366 0.63% 0.52% 2.12% 288.93% 2024-05-02
BNDARS 645.7449 6.2460 0.98% 0.44% 1.50% 281.51% 2024-05-02
BOBARS 127.0689 0.7513 0.59% 0.72% 1.66% 286.60% 2024-05-02
BSDARS 877.995 5.152 0.59% 0.50% 2.39% 289.96% 2024-05-02
BTCARS 51152392 277,700 0.55% -9.23% -9.24% 696.38% 2024-05-02
BWPARS 64.20485 0.32004 0.50% 1.49% 2.29% 274.23% 2024-05-02
BYRARS 268.2974 1.5904 0.60% 0.50% 2.19% 200.07% 2024-05-02
CDFARS 0.3153530 0.0019757 0.63% 0.57% 2.24% 185.92% 2024-05-02
CLPARS 0.90865 0.00469 -0.51% -1.06% 3.23% 227.28% 2024-05-01
COPARS 0.2250790 0.0020958 0.94% 2.08% 0.05% 363.44% 2024-05-02
CRCARS 1.72062 0.01009 0.59% -1.00% 0.93% 313.44% 2024-05-02
CUCARS 36.59409 0.22926 0.63% 0.57% 2.42% 291.03% 2024-05-02
CVEARS 8.50649 0.07354 0.87% 0.48% 0.94% 276.53% 2024-05-02
CZKARS 37.78560 0.52352 1.41% 1.32% 2.83% 256.29% 2024-05-02
DJFARS 4.94181 0.04022 0.82% 0.72% 2.35% 289.70% 2024-05-02
DKKARS 126.5527 0.1919 0.15% 0.69% 1.58% 278.52% 2024-05-03
DOPARS 15.11904 0.00272 0.02% 1.88% 3.94% 264.36% 2024-05-03
GELARS 328.1905 0.7082 -0.22% 0.66% 1.61% 258.73% 2024-05-03
GHSARS 63.7328 0.1405 -0.22% -1.24% -1.15% 228.36% 2024-05-03
GMDARS 12.96084 0.00238 -0.02% 0.76% 2.33% 244.24% 2024-05-03
GNFARS 0.1022648 0.0000902 0.09% 0.66% 1.45% 286.49% 2024-05-03
GTQARS 113.0410 0.0825 0.07% 0.66% 2.56% 291.36% 2024-05-03
GYDARS 4.20606 0.00016 0.00% 0.75% 2.17% 294.17% 2024-05-03
HKDARS 112.4966 0.1011 0.09% 0.78% 2.71% 292.22% 2024-05-03
HNLARS 35.58573 0.05042 0.14% 0.64% 2.23% 287.59% 2024-05-03
HTGARS 6.62714 0.00835 0.13% 0.55% 1.86% 335.63% 2024-05-03
HUFARS 2.43515 0.01272 0.53% 2.02% 2.85% 266.97% 2024-05-03
FJDARS 389.7690 0.2802 0.07% 2.48% 3.83% 287.56% 2024-05-03
ILSARS 237.0444 0.6542 0.28% 2.72% 2.32% 282.62% 2024-05-03
DZDARS 6.52532 0.00759 -0.12% 0.60% 2.28% 290.56% 2024-05-03
EGPARS 18.32556 0.00852 0.05% 0.46% 1.08% 151.91% 2024-05-03
ERNARS 58.55191 0.00136 0.00% 0.52% 2.42% 290.09% 2024-05-03
ETBARS 15.30597 0.14044 0.93% 0.20% 1.13% 268.35% 2024-05-03
ETHARS 2613608 14,228 -0.54% -5.34% -7.82% 519.47% 2024-05-03
IQDARS 0.6711045 0.0008705 0.13% 0.62% 2.45% 290.17% 2024-05-03
IRRARS 0.02088532 0.00000549 0.03% 0.57% 2.30% 289.60% 2024-05-03
ISKARS 6.30044 0.03254 0.52% 0.87% 1.79% 279.29% 2024-05-03
JMDARS 5.59919 0.02001 -0.36% -0.09% -0.10% 275.52% 2024-05-03
JODARS 1239.731 0.479 0.04% 0.55% 2.36% 290.28% 2024-05-03
KESARS 6.53331 0.02769 0.43% 0.94% -0.57% 294.93% 2024-05-03
KGSARS 9.84140 0.04847 -0.49% 0.13% 2.55% 283.49% 2024-05-01
KHRARS 872.7560000 872.5402425 404,407.88% 405,670.32% 410,171.65% 1,596,973.54% 2024-05-01
KMFARS 1.91356 0.00968 0.51% 0.50% 1.31% 278.91% 2024-05-03
KYDARS 1058.142 6.629 0.63% 0.57% 2.42% 288.68% 2024-05-02
KZTARS 1.97962 0.00067 -0.03% 0.71% 3.03% 291.42% 2024-05-03
LAKARS 0.04121708 0.00006086 0.15% 0.71% 1.23% 218.53% 2024-05-03
LBPARS 0.0098172 0.0000134 0.14% 0.67% 2.47% -34.60% 2024-05-03
LKRARS 2.95735 0.00213 0.07% 0.53% 3.38% 319.66% 2024-05-03
LRDARS 4.53306 0.02840 0.63% 0.50% 2.56% 231.83% 2024-05-02
LSLARS 47.42310 0.20491 0.43% 3.18% 3.25% 284.92% 2024-05-03
LTCARS 71952.1 1,278.6 1.81% -1.79% -14.15% 266.90% 2024-05-03
LUNARS 0.0967 0.0094 10.76% 10.69% -19.48% 291.25% 2024-05-03
LNKARS 12198.7662 233.1569 1.95% -4.37% -19.75% 661.84% 2024-05-03
KRWARS 0.6478638 0.0047810 0.74% 1.72% 1.60% 283.98% 2024-05-03
JPYARS 5.74869 0.01384 0.24% 2.39% 1.69% 243.87% 2024-05-03
INRARS 10.53612 0.00035 0.00% 0.44% 2.60% 282.58% 2024-05-03
IDRARS 0.05505106 0.00046424 0.85% 2.05% 2.17% 258.94% 2024-05-03
DOTARS 6188.5893 10.5610 -0.17% 3.18% -14.65% 376.27% 2024-05-03
DAIARS 878.1616 5.5103 0.63% 0.52% 2.43% 290.05% 2024-05-02
CNYARS 121.8693 1.2454 1.03% 1.21% 3.01% 274.62% 2024-05-02
CHFARS 964.843 12.458 1.31% 0.79% 1.59% 278.70% 2024-05-02
CADARS 642.6405 6.7203 1.06% 0.46% 1.37% 288.61% 2024-05-02
BRLARS 168.0316 0.8275 -0.49% -0.96% -0.89% 276.96% 2024-05-01
BCHARS 372723.9975 2,551.9760 0.69% -10.99% -26.95% 1,275.18% 2024-05-02
BNBARS 490858.5080 2,813.3528 0.58% -8.15% 1.71% 566.10% 2024-05-02
ATMARS 7837.0492 168.6659 2.20% 7.69% -15.85% 213.85% 2024-05-02
ALGARS 158.0865 1.0951 0.70% -10.43% -20.88% 287.56% 2024-05-02
AVXARS 29360.1716 332.3071 1.14% -5.66% -25.65% 655.08% 2024-05-02
UNIARS 6244.4158 101.0863 1.65% -10.25% -33.07% 415.41% 2024-05-02
SOLARS 120292.3294 2,941.5576 2.51% -5.14% -24.50% 2,308.54% 2024-05-02
SEKARS 80.2300 0.2824 0.35% -0.67% 1.01% 271.18% 2024-05-02
TRYARS 27.07579 0.04195 0.16% 1.00% 1.28% 136.24% 2024-05-02
ZMWARS 32.5342 0.0633 -0.19% -3.66% -5.69% 158.92% 2024-05-02
XRPARS 453.7345 2.7815 0.62% -1.20% -7.41% 341.07% 2024-05-02
ADAARS 399.9500 7.7945 1.99% -2.76% -18.56% 350.97% 2024-05-02
XLMARS 95.8882 0.9091 -0.94% -3.56% -11.59% 354.42% 2024-05-02
XMRARS 109957.9266 2,879.4930 2.69% 4.92% -0.54% 215.46% 2024-05-02
USCARS 878.2582 5.5284 0.63% 0.52% 2.41% 290.10% 2024-05-02
USTARS 878.0299 6.4521 0.74% 0.51% 2.36% 289.88% 2024-05-02
NGNARS 0.63432 0.00847 1.35% -10.28% -3.59% 31.00% 2024-05-02
MXNARS 51.71063 0.00784 -0.02% 1.81% -0.29% 311.48% 2024-05-03
MTCARS 642.3192 16.5690 2.65% 1.97% -16.41% 183.76% 2024-05-03
SARARS 233.6248 0.9339 0.40% 0.40% 2.18% 293.49% 2024-05-02
RUBARS 9.54426 0.11890 1.26% 1.84% 2.71% 241.62% 2024-05-02
PLNARS 216.6701 0.3988 0.18% -0.07% 0.55% 308.41% 2024-05-02

Exchange Rates