BSDISK - 為替レート

価格 日 %日 %年 日付
BSDUSD 1.00002 0.00022 0.02% 0.002% 2024-05-10
ISKUSD 0.00716538 -0.00000771 -0.11% -1.59% 2024-05-10
BSDJPY 113.550 0 0% -16.02% 2024-05-08
ISKJPY 1.08540 0.00110 0.10% 10.07% 2024-05-08
BSDCNY 6.62690 0.00640 0.10% -4.29% 2024-05-08
ISKCNY 0.0633000 0.0001000 0.16% 25.36% 2024-05-08
BSDCHF 0.99200 0.00030 0.03% 11.42% 2024-05-08
ISKCHF 0.00950000 0 0% 46.31% 2024-05-08
BSDCAD 1.28720 0.00180 0.14% -3.85% 2024-05-08
ISKCAD 0.01230000 0 0% 25.99% 2024-05-08
BSDAUD 1.51855 0.00755 0.50% 2.65% 2024-05-08
BSDEUR 0.92820 0.00086 0.09% 1.73% 2024-05-08
BSDGBP 0.79899 0.00073 0.09% 0.82% 2024-05-08
BSDISK 139.504 0.122 0.09% 1.74% 2024-05-08
BSDNZD 1.66668 0.01001 0.60% 5.50% 2024-05-08
ISKAUD 0.0108882 0.0000475 0.44% 0.93% 2024-05-08
ISKEUR 0.00665276 -0.00000045 -0.01% -0.02% 2024-05-08
ISKGBP 0.00573042 0.00000327 0.06% -0.85% 2024-05-08
ISKNZD 0.0119500 0.0000642 0.54% 3.72% 2024-05-08
BSDBRL 3.31920 0.01450 0.44% -33.74% 2024-05-07
ISKBRL 0.0317000 0.0001000 0.32% -13.22% 2024-05-07