SCRMDL - 為替レート


価格 日 %日 %年 日付
MDLCNY 0.40989 -0.00011 -0.03% 2.52% 2024-05-21
SCRCNY 0.50383 -0.02540 -4.80% -4.87% 2024-05-21
MDLCHF 0.0514736 -0.0000261 -0.05% 1.07% 2024-05-21
SCRCHF 0.0632686 -0.0032055 -4.82% -6.22% 2024-05-21
MDLCAD 0.0771174 0.0000290 0.04% 0.66% 2024-05-21
SCRCAD 0.0947885 -0.0047144 -4.74% -6.60% 2024-05-21
MDLAUD 0.0848381 0.0000241 0.03% -0.51% 2024-05-21
MDLEUR 0.0520600 -0.0000426 -0.08% -0.79% 2024-05-21
MDLGBP 0.0445009 -0.0000201 -0.05% -2.44% 2024-05-21
MDLNZD 0.0926908 0.0000342 0.04% 2.69% 2024-05-21
MDLUSD 0.0565887 0.0000042 0.01% -0.25% 2024-05-21
SCRAUD 0.10428 -0.00520 -4.75% -7.69% 2024-05-21
SCREUR 0.0639893 -0.0032628 -4.85% -7.95% 2024-05-21
SCRGBP 0.0546981 -0.0027681 -4.82% -9.48% 2024-05-21
SCRNZD 0.11393 -0.00567 -4.74% -4.72% 2024-05-21
SCRUSD 0.0695558 -0.0034814 -4.77% -7.45% 2024-05-21
MDLJPY 8.83622 0.04128 0.47% 12.13% 2024-05-20
SCRJPY 10.84323 -0.41905 -3.72% 6.87% 2024-05-20
MDLBRL 0.28843 -0.00008 -0.03% 2.25% 2024-05-20
SCRBRL 0.35449 -0.01495 -4.05% -2.39% 2024-05-20
SCRMDL 1.22599 -0.05455 -4.26% -4.78% 2024-05-20