十字架 価格 日 % 毎週 毎月 YoY 日付
MDLJPY 8.62860 0.02840 -0.33% -1.24% 0.18% 14.41% 2024-05-03
MDLCNY 0.40618 0.00262 -0.64% -0.30% -1.31% 4.80% 2024-05-03
MDLCHF 0.0511079 0.0004613 -0.89% -0.26% -0.32% 3.28% 2024-05-03
MDLCAD 0.0772814 0.0003085 -0.40% 0.77% 0.62% 1.36% 2024-05-03
MDLMXN 0.95828 0.00026 0.03% -0.78% 2.06% -4.48% 2024-05-03
MDLINR 4.70919 0.00301 -0.06% 0.70% -0.69% 2.86% 2024-05-03
MDLBRL 0.28629 0.00818 -2.78% -0.98% -0.26% 1.49% 2024-05-03
MDLRUB 5.17291 0.03054 -0.59% 0.22% -1.30% 17.68% 2024-05-03
MDLKRW 76.5710 0.6300 -0.82% -0.58% 0.27% 2.47% 2024-05-03
MDLIDR 902.306 7.192 -0.79% -0.78% -0.16% 9.76% 2024-05-03
MDLTRY 1.82673 0.00504 -0.28% 0.00% 0.69% 67.65% 2024-05-03
MDLSAR 0.21181 0.00020 -0.10% 0.59% -0.55% 0.93% 2024-05-03
MDLSEK 0.60973 0.00410 -0.67% -0.20% 0.87% 6.15% 2024-05-03
MDLNGN 78.7633 1.1524 1.48% 9.43% 10.96% 205.86% 2024-05-03
MDLPLN 0.22682 0.00136 -0.59% 0.49% 0.94% -2.30% 2024-05-03
MDLARS 49.62852 0.01813 -0.04% 1.17% 1.92% 293.62% 2024-05-03
MDLNOK 0.61325 0.01289 -2.06% -0.37% 0.82% 1.88% 2024-05-03
MDLTWD 1.82410 0.00572 -0.31% -0.27% 0.42% 5.99% 2024-05-03
MDLIRR 2376.10 1.64 -0.07% 0.59% -0.37% 1.03% 2024-05-03
MDLAED 0.20742 0.00020 -0.10% 0.59% -0.54% 0.88% 2024-05-03
MDLCOP 220.884 0.310 0.14% -0.72% 2.05% -14.92% 2024-05-03
MDLCRC 28.8520 0.0020 -0.01% 2.23% 1.01% -4.76% 2024-05-03
MDLCUC 1.35668 0.00397 -0.29% 0.64% -0.40% 0.97% 2024-05-02
MDLCVE 5.80321 0.03312 -0.57% 0.15% 0.44% 3.98% 2024-05-03
MDLCZK 1.31279 0.00111 -0.08% -0.20% -0.93% 10.42% 2024-05-03
MDLDAI 0.0565 0.0000 -0.07% 0.61% -0.53% 0.88% 2024-05-03
MDLDJF 10.05269 0.00644 0.06% 0.54% -0.32% 1.11% 2024-05-03
MDLDKK 0.39119 0.00170 -0.43% 0.22% 0.09% 3.73% 2024-05-03
MDLDOP 3.28042 0.00389 -0.12% -0.76% -2.00% 7.96% 2024-05-03
MDLDOT 0.0077 0.0003 -3.34% -5.36% 15.28% -20.22% 2024-05-03
MDLDZD 7.60080 0.00133 0.02% 0.51% -0.42% 0.72% 2024-05-03
MDLEGP 2.70630 0.00411 -0.15% 0.63% 0.76% 56.15% 2024-05-03
MDLERN 0.84709 0.00084 -0.10% 0.59% -0.55% 0.85% 2024-05-03
MDLETB 3.24043 0.03322 -1.01% 0.90% 0.72% 6.80% 2024-05-03
MDLETH 0.0000181892 0.0000007019 -3.72% 2.37% 5.91% -39.13% 2024-05-03
MDLEUR 0.0524763 0.0003694 -0.70% 0.26% 0.13% 3.63% 2024-05-03
MDLFJD 0.12725 0.00022 -0.17% -1.34% -1.90% 1.50% 2024-05-03
MDLGBP 0.0450141 0.0001856 -0.41% 0.28% 0.28% 0.99% 2024-05-03
MDLGEL 0.15112 0.00017 0.11% 0.44% 0.24% 9.66% 2024-05-03
MDLGHS 0.77537 0.00189 -0.24% 2.00% 2.66% 19.36% 2024-05-03
MDLGMD 3.82745 0.00236 -0.06% 0.36% -0.44% 14.30% 2024-05-03
MDLGNF 485.092 0.808 -0.17% 0.47% 0.42% 1.80% 2024-05-03
MDLGTQ 0.43881 0.00070 -0.16% 0.45% -0.68% 0.53% 2024-05-03
MDLGYD 11.7915 0.0116 -0.10% 0.35% -0.31% -0.21% 2024-05-03
MDLHKD 0.44108 0.00083 -0.19% 0.37% -0.78% 0.34% 2024-05-03
MDLHNL 1.39453 0.00257 -0.18% 0.52% -0.31% 1.55% 2024-05-03
MDLHTG 7.48841 0.01245 -0.17% 0.62% 0.06% -9.65% 2024-05-03
MDLHUF 20.4343 0.0603 -0.29% -0.57% -0.64% 7.55% 2024-05-03
MDLAFN 4.08581 0.01898 -0.46% 0.75% 1.20% -16.23% 2024-05-03
MDLALG 0.2908 0.0295 -9.20% 4.63% 19.32% -5.92% 2024-05-03
MDLALL 5.28349 0.02396 -0.45% 0.01% -1.25% -6.03% 2024-05-03
MDLAMD 21.8731 0.0600 -0.27% -0.11% -0.91% 1.20% 2024-05-03
MDLAOA 47.6083 0.0533 -0.11% 0.48% 0.69% 68.25% 2024-05-03
MDLBSD 0.0564486 0.0000969 -0.17% 0.53% -0.59% 0.80% 2024-05-03
MDLBTC 0.00000090147 0.00000006909 -7.12% 3.56% 4.34% -54.08% 2024-05-03
MDLBWP 0.76659 0.00666 -0.86% -1.14% -1.18% 4.31% 2024-05-03
MDLBYR 0.18472 0.00033 -0.18% 0.53% -0.41% 31.00% 2024-05-03
MDLATM 0.0064 0.0001 1.20% -4.89% 22.61% 26.97% 2024-05-03
MDLAUD 0.0854458 0.0012145 -1.40% -0.74% -1.25% 1.76% 2024-05-03
MDLAVX 0.0016 0.0001 -6.03% 0.67% 28.68% -51.06% 2024-05-03
MDLAZN 0.0960039 0.0000946 -0.10% 0.59% -0.26% 1.14% 2024-05-03
MDLBCH 0.0001 0.0000 -6.58% 6.22% 30.39% -73.25% 2024-05-03
MDLBDT 6.19554 0.01054 -0.17% 0.54% -0.36% 3.94% 2024-05-03
MDLBGN 0.1025434 0.0005245 -0.51% 0.19% 0.07% 3.59% 2024-05-03
MDLBHD 0.0212869 0.0000249 -0.12% 0.57% -0.57% 0.83% 2024-05-03
MDLBIF 161.874 0.419 -0.26% 0.32% 0.10% 39.90% 2024-05-03
MDLBIH 0.1025491 0.0004968 -0.48% 0.19% 0.07% 3.60% 2024-05-03
MDLBNB 0.0001 0.0000 -4.12% 5.47% -4.05% -43.41% 2024-05-03
MDLBND 0.0763236 0.0005591 -0.73% 0.03% -0.28% 2.46% 2024-05-03
MDLBOB 0.39093 0.00022 0.06% 0.54% 0.35% 1.91% 2024-05-03
MDLISK 7.88361 0.03717 -0.47% 0.38% 0.21% 3.87% 2024-05-03
MDLJMD 8.86266 0.02748 0.31% 1.25% 2.01% 4.81% 2024-05-03
MDLJOD 0.0400280 0.0000338 -0.08% 0.60% -0.44% 0.85% 2024-05-03
MDLKES 7.59560 0.03575 -0.47% 0.21% 2.50% -0.34% 2024-05-03
MDLKGS 5.02774 0.00536 0.11% 0.74% -0.85% 2.61% 2024-05-01
MDLKHR 0.057 230.158 -99.98% -99.98% -99.98% -99.98% 2024-05-01
MDLKMF 25.9338 0.1429 -0.55% 0.66% 0.59% 3.88% 2024-05-03
MDLILS 0.20943 0.00059 -0.28% -1.48% -0.36% 2.91% 2024-05-03
MDLIQD 73.9461 0.1276 -0.17% 0.54% -0.52% 0.88% 2024-05-03
MDLCDF 157.432 0.461 -0.29% 0.64% -0.22% 38.09% 2024-05-02
MDLCLP 52.9281 1.5265 -2.80% -0.90% -4.27% 16.86% 2024-05-03
MDLKYD 0.0469187 0.0001373 -0.29% 0.64% -0.40% 1.58% 2024-05-02
MDLKZT 25.0683 0.0021 -0.01% 0.45% -1.09% 0.56% 2024-05-03
MDLLAK 1204.049 2.249 -0.19% 0.45% 0.68% 23.57% 2024-05-03
MDLLBP 5055.1926 8.8124 -0.17% 0.49% -0.53% 501.82% 2024-05-03
MDLLKR 16.7802 0.0194 -0.12% 0.62% -1.42% -6.21% 2024-05-03
MDLLNK 0.0040 0.0001 -3.28% 4.33% 25.25% -49.05% 2024-05-03
MDLLRD 10.95212 0.03205 -0.29% 0.72% -0.53% 18.99% 2024-05-02
MDLLSL 1.04644 0.00499 -0.47% -1.95% -1.30% 2.25% 2024-05-03
MDLLTC 0.000688946 0.000012749 -1.82% 2.89% 18.58% 7.16% 2024-05-03
MDLLUN 513.3897 116.5430 -18.50% -8.60% 26.64% 0.87% 2024-05-03
MDLLYD 0.27497 0.00089 -0.32% 0.47% 0.11% 3.37% 2024-05-03
MDLMAD 0.56939 0.00249 -0.44% 0.11% -0.34% 1.73% 2024-05-03
MDLMGA 249.217 0.601 -0.24% 0.03% 1.04% 1.52% 2024-05-03
MDLMKD 3.22540 0.01892 -0.58% 0.11% 0.02% 3.54% 2024-05-03
MDLMMK 118.5454 0.1968 -0.17% 0.54% -0.29% 1.11% 2024-05-03
MDLMNT 192.533 0.149 0.08% 0.93% 0.94% -0.75% 2024-05-01
MDLMOP 0.45438 0.00095 -0.21% 0.44% -0.77% 0.36% 2024-05-03
MDLMTC 0.0769 0.0027 -3.44% -1.30% 21.30% 38.00% 2024-05-03
MDLMUR 2.61131 0.00879 -0.34% 0.18% -0.47% 3.17% 2024-05-03
MDLMVR 0.83834 0.00676 -0.80% -3.41% -4.26% -2.91% 2024-05-03
MDLMWK 97.8740 0.1671 -0.17% 0.13% 0.40% 71.92% 2024-05-03
MDLTZS 145.982 0.483 -0.33% 0.78% -0.24% 10.93% 2024-05-03
MDLUAH 2.22228 0.01283 -0.57% -0.14% -0.07% 7.45% 2024-05-03
MDLUGX 213.594 1.252 -0.58% -0.15% -2.43% 2.12% 2024-05-03
MDLUNI 0.0075 0.0005 -5.80% 6.23% 43.51% -28.03% 2024-05-03
MDLURY 2.16384 0.00364 -0.17% 0.49% 0.65% -1.20% 2024-05-03
MDLUSC 0.0565 0.0001 -0.10% 0.59% -0.54% 0.84% 2024-05-03
MDLUSD 0.0564729 0.0000557 -0.10% 0.59% -0.55% 0.85% 2024-05-03
MDLUST 0.0564 0.0001 -0.18% 0.51% -0.57% 0.81% 2024-05-03
MDLUZS 715.254 0.984 0.14% 0.67% -0.53% 11.51% 2024-05-03
MDLVND 1435.12 0.14 -0.01% 0.80% 1.09% 9.29% 2024-05-03
MDLXAF 34.4669 0.1845 -0.53% 0.36% 0.28% 3.81% 2024-05-03
MDLXLM 0.5049 0.0127 -2.46% 2.33% 12.45% -15.51% 2024-05-03
MDLXMR 0.0005 0.0000 -0.31% -3.83% 2.20% 24.44% 2024-05-03
MDLXOF 34.4678 0.1842 -0.53% 0.40% -0.09% 4.19% 2024-05-03
MDLXPF 6.32030 0.01399 0.22% 0.05% 0.39% 4.30% 2024-04-30
MDLXRP 0.1061520 0.0032658 -2.98% -0.62% 6.83% -13.39% 2024-05-03
MDLYER 14.1352 0.0047 0.03% 0.56% -0.42% 0.98% 2024-05-03
MDLZAR 1.04544 0.00313 -0.30% -2.18% -1.36% 2.16% 2024-05-03
MDLZMW 1.5227 0.0003 0.02% 3.01% 8.78% 52.42% 2024-05-03
MDLADA 0.1206 0.0035 -2.83% 1.14% 21.65% -15.15% 2024-05-03
MDLNPR 7.53770 0.00907 -0.12% 0.86% -0.57% 2.82% 2024-05-03
MDLNZD 0.0939664 0.0014855 -1.56% -0.30% -0.60% 4.47% 2024-05-03
MDLOMR 0.0217392 0.0000209 -0.10% 0.58% -0.31% 0.86% 2024-05-03
MDLPAB 0.0564508 0.0000941 -0.17% 0.54% -0.59% 0.81% 2024-05-03
MDLPEN 0.21073 0.00160 -0.75% 0.67% 1.03% 1.82% 2024-05-03
MDLPGK 0.21822 0.00017 -0.08% 0.89% 1.69% 10.56% 2024-05-03
MDLPHP 3.22731 0.02136 -0.66% -0.53% 0.75% 4.20% 2024-05-03
MDLPKR 15.70435 0.03191 -0.20% 0.36% -0.47% -1.01% 2024-05-03
MDLPYG 422.624 1.095 -0.26% 1.32% 1.17% 5.58% 2024-05-03
MDLQAR 0.20559 0.00051 -0.25% 0.43% -0.67% 0.86% 2024-05-03
MDLRON 0.26093 0.00131 -0.50% 0.20% 0.26% 4.66% 2024-05-03
MDLRSD 6.14346 0.02748 -0.45% 0.20% 0.18% 3.58% 2024-05-03
MDLMYR 0.26768 0.00108 -0.40% -0.20% -0.82% 7.42% 2024-05-03
MDLMZN 3.58603 0.00806 -0.22% 0.30% -1.10% 1.26% 2024-05-03
MDLNAD 1.04644 0.00499 -0.47% -1.95% -1.18% 2.24% 2024-05-03
MDLNIO 2.07814 0.00323 -0.16% 0.72% -0.04% 2.66% 2024-05-03
MDLRWF 72.9211 0.0633 -0.09% 0.22% 0.48% 17.75% 2024-05-03
MDLSCR 0.78063 0.01002 1.30% -0.13% -2.85% 2.79% 2024-05-03
MDLSDG 33.8160 0.0333 -0.10% 0.56% -0.55% 0.93% 2024-05-03
MDLTTD 0.38247 0.00095 -0.25% 0.24% 0.12% 1.15% 2024-05-03
MDLSGD 0.0762090 0.0006393 -0.83% -0.13% -0.43% 2.31% 2024-05-03
MDLSLL 1284.581 5.032 0.39% 1.12% -0.38% 0.61% 2024-05-03
MDLSOL 0.0004 0.0000 -4.65% 1.74% 28.77% -84.41% 2024-05-03
MDLSOS 32.2178 0.1096 0.34% 1.03% -0.11% 1.83% 2024-05-03
MDLSRD 1.91624 0.00046 0.02% 0.29% -2.37% -7.29% 2024-05-03
MDLSSP 89.1213 0.2608 -0.29% 0.64% -0.40% 89.84% 2024-05-02
MDLSTD 1.28734 0.00691 -0.53% -0.95% 0.29% 3.82% 2024-05-03
MDLSVC 0.49392 0.00086 -0.17% 0.54% -0.59% 0.81% 2024-05-03
MDLSYP 734.956 2.150 -0.29% 0.64% -0.40% 423.02% 2024-05-02
MDLSZL 1.04532 0.00940 -0.89% -2.06% -1.43% 2.13% 2024-05-03
MDLTHB 2.07764 0.00261 -0.13% -0.07% -0.09% 9.35% 2024-05-03
MDLTJS 0.61642 0.00104 -0.17% 0.63% -0.59% 0.99% 2024-05-03
MDLTMT 0.19822 0.00037 0.19% 0.87% 0.02% 1.42% 2024-05-03
MDLTND 0.17761 0.00029 -0.16% 0.49% 0.20% 4.40% 2024-05-03

Exchange Rates