MDLISK - 為替レート

価格 日 %日 %年 日付
ISKUSD 0.00716538 -0.00000771 -0.11% -1.59% 2024-05-10
MDLUSD 0.0563412 -0.0002407 -0.43% -0.18% 2024-05-10
ISKJPY 1.08540 0.00110 0.10% 10.07% 2024-05-08
MDLJPY 6.60170 0.00380 0.06% -13.31% 2024-05-08
ISKCNY 0.0633000 0.0001000 0.16% 25.36% 2024-05-08
MDLCNY 0.38530 0.00060 0.16% -1.19% 2024-05-08
ISKCHF 0.00950000 0 0% 46.31% 2024-05-08
MDLCHF 0.0577000 0.0001000 0.17% 15.08% 2024-05-08
ISKCAD 0.01230000 0 0% 25.99% 2024-05-08
MDLCAD 0.0748000 0.0001000 0.13% -0.79% 2024-05-08
ISKAUD 0.0108882 0.0000475 0.44% 0.93% 2024-05-08
ISKEUR 0.00665276 -0.00000045 -0.01% -0.02% 2024-05-08
ISKGBP 0.00573042 0.00000327 0.06% -0.85% 2024-05-08
ISKNZD 0.0119500 0.0000642 0.54% 3.72% 2024-05-08
MDLAUD 0.0858064 0.0000781 0.09% 2.99% 2024-05-08
MDLEUR 0.0524282 -0.0000440 -0.08% 2.03% 2024-05-08
MDLGBP 0.0451595 0.0000230 0.05% 1.19% 2024-05-08
MDLNZD 0.0941742 0.0002542 0.27% 5.85% 2024-05-08
ISKBRL 0.0317000 0.0001000 0.32% -13.22% 2024-05-07
MDLBRL 0.19300 0.00100 0.52% -31.54% 2024-05-07
MDLISK 7.87461 -0.01191 -0.15% 2.03% 2024-05-07