SCRCOP - 為替レート


価格 日 %日 %年 日付
COPJPY 0.0407968 -0.0000750 -0.18% 33.22% 2024-05-21
COPCNY 0.00189291 -0.00000064 -0.03% 21.57% 2024-05-21
SCRCNY 0.50383 -0.02540 -4.80% -4.87% 2024-05-21
COPCHF 0.000237549 -0.000000293 -0.12% 19.76% 2024-05-21
SCRCHF 0.0632686 -0.0032055 -4.82% -6.22% 2024-05-21
COPCAD 0.000356171 0.000000154 0.04% 19.37% 2024-05-21
SCRCAD 0.0947885 -0.0047144 -4.74% -6.60% 2024-05-21
COPAUD 0.000391802 0.000000106 0.03% 17.97% 2024-05-21
COPEUR 0.000240380 -0.000000246 -0.10% 17.61% 2024-05-21
COPGBP 0.000205467 -0.000000144 -0.07% 15.65% 2024-05-21
COPNZD 0.000428154 0.000000238 0.06% 21.79% 2024-05-21
COPUSD 0.000261324 0 0% 18.27% 2024-05-21
SCRAUD 0.10428 -0.00520 -4.75% -7.69% 2024-05-21
SCREUR 0.0639893 -0.0032628 -4.85% -7.95% 2024-05-21
SCRGBP 0.0546981 -0.0027681 -4.82% -9.48% 2024-05-21
SCRNZD 0.11393 -0.00567 -4.74% -4.72% 2024-05-21
SCRUSD 0.0695558 -0.0034814 -4.77% -7.45% 2024-05-21
SCRJPY 10.84323 -0.41905 -3.72% 6.87% 2024-05-20
COPBRL 0.00133401 0.00000128 0.10% 21.56% 2024-05-20
SCRBRL 0.35449 -0.01495 -4.05% -2.39% 2024-05-20
SCRCOP 265.024 -12.185 -4.40% -20.08% 2024-05-20