COPCNY - 為替レート

価格 日 %日 %年 日付
CNYJPY 21.4534 -0.0694 -0.32% 10.25% 2024-05-02
CNYAUD 0.21187 0.00005 0.02% -2.29% 2024-05-02
CNYCAD 0.18974 0.00006 0.03% -3.55% 2024-05-02
CNYCHF 0.12607 -0.00059 -0.46% -1.27% 2024-05-02
CNYEUR 0.12916 0.00015 0.12% -1.34% 2024-05-02
CNYGBP 0.11048 0.00019 0.17% -4.38% 2024-05-02
CNYNZD 0.23295 -0.00018 -0.08% 0.26% 2024-05-02
CNYSGD 0.18796 -0.00002 -0.01% -2.33% 2024-05-02
CNYUSD 0.13833 0.00012 0.09% -4.09% 2024-05-02
COPJPY 0.0396321 -0.0007140 -1.77% 35.69% 2024-05-01
COPCNY 0.00184822 -0.00000720 -0.39% 24.95% 2024-05-01
COPCHF 0.000233781 -0.000001448 -0.62% 22.73% 2024-05-01
COPCAD 0.000350874 -0.000001540 -0.44% 20.71% 2024-05-01
COPMXN 0.00433795 -0.00004919 -1.12% 13.13% 2024-05-01
COPAUD 0.000392131 -0.000002931 -0.74% 22.44% 2024-05-01
COPEUR 0.000238467 -0.000001351 -0.56% 22.95% 2024-05-01
COPGBP 0.000204024 -0.000000789 -0.39% 19.20% 2024-05-01
COPNZD 0.000431212 -0.000004000 -0.92% 25.46% 2024-05-01
COPUSD 0.000255493 -0.000000294 -0.12% 19.76% 2024-05-01
COPRUB 0.0238016 0.0000104 0.04% 40.57% 2024-04-30