十字架 価格 日 % 毎週 毎月 YoY 日付
COPJPY 0.0396303 0.0001564 -0.39% 0.54% -0.24% 36.06% 2024-05-02
COPCNY 0.00184781 0.00000077 -0.04% 0.08% -2.82% 24.92% 2024-05-02
COPCHF 0.000232987 0.000001145 -0.49% 0.36% -2.09% 22.31% 2024-05-02
COPCAD 0.000350616 0.000000031 -0.01% 0.78% -1.39% 20.62% 2024-05-02
COPMXN 0.00433030 0.00000035 0.01% -0.15% -0.18% 12.93% 2024-05-02
COPINR 0.0213249 0.0000151 0.07% 0.81% -2.36% 22.28% 2024-05-02
COPBRL 0.00132703 0.00000153 -0.12% 1.56% 0.10% 23.45% 2024-05-01
COPRUB 0.0234679 0.0003337 -1.40% -1.60% -1.86% 38.60% 2024-05-02
COPKRW 0.35135 0.00064 -0.18% 0.61% -0.82% 22.70% 2024-05-02
COPIDR 4.13117 0.00618 -0.15% 0.28% -0.85% 31.73% 2024-05-02
COPTRY 0.00826825 0.00001996 0.24% 0.00% -1.56% 99.31% 2024-05-02
COPSAR 0.000958245 0.000000036 0.00% 0.64% -2.54% 19.78% 2024-05-02
COPSEK 0.00278965 0.00000054 0.02% 1.01% -0.86% 26.98% 2024-05-02
COPNGN 0.35478 0.00150 -0.42% 11.45% 5.74% 261.68% 2024-05-02
COPPLN 0.00103357 0.00000254 0.25% 0.51% -0.97% 16.42% 2024-05-02
COPARS 0.2238694 0.0008863 0.40% 0.99% -0.40% 367.23% 2024-05-02
COPNOK 0.00283150 0.00001633 0.58% 1.50% -0.29% 22.81% 2024-05-02
COPTWD 0.00830350 0.00000038 0.00% 0.21% -1.15% 26.55% 2024-05-02
COPIRR 10.7467 0.0000 0.00% 0.65% -2.39% 19.94% 2024-05-02
COPAED 0.000938388 0.000000013 0.00% 0.64% -2.51% 19.80% 2024-05-02
COPAFN 0.0185395 0.0000002 0.00% 1.86% -0.47% -0.24% 2024-05-01
COPALG 0.0014 0.0000 0.27% 19.54% 28.55% 19.18% 2024-05-02
COPALL 0.0238997 0.0000111 0.05% -0.58% -4.11% 11.20% 2024-05-02
COPAMD 0.09913 0.00013 -0.13% 0.12% -3.03% 20.43% 2024-05-02
COPAOA 0.21542 0.00214 -0.98% 0.66% -2.52% 99.76% 2024-05-02
COPBSD 0.000254476 0.000000991 -0.39% 0.23% -2.92% 19.29% 2024-05-02
COPBWP 0.00349297 0.00000258 0.07% -0.79% -2.33% 23.78% 2024-05-02
COPBYR 0.000832816 0.000003245 -0.39% 0.23% -2.72% 55.03% 2024-05-02
COPATM 0.0000 0.0000 -0.80% -4.52% 20.86% 49.26% 2024-05-02
COPAUD 0.000391590 0.000000312 0.08% 0.23% -2.64% 22.27% 2024-05-02
COPAVX 0.0000 0.0000 0.89% 11.04% 38.84% -38.75% 2024-05-02
COPAZN 0.000434338 0.000000000 0.00% 0.65% -2.24% 20.12% 2024-05-02
COPBCH 0.0000 0.0000 1.09% 14.79% 48.42% -65.99% 2024-05-02
COPBDT 0.0279283 0.0001088 -0.39% 0.23% -2.70% 23.43% 2024-05-02
COPBGN 0.000466914 0.000001533 -0.33% 0.60% -1.90% 23.11% 2024-05-02
COPBHD 0.0000963260 0.0000000077 -0.01% 0.67% -2.53% 19.77% 2024-05-02
COPBIF 0.72969 0.00282 -0.38% 0.27% -2.19% 65.58% 2024-05-02
COPBIH 0.000466811 0.000000434 0.09% 0.58% -1.93% 23.07% 2024-05-02
COPBNB 0.0000 0.0000 0.65% 9.97% -3.51% -30.35% 2024-05-02
COPBND 0.000347338 0.000001346 -0.39% 0.51% -1.94% 22.01% 2024-05-02
COPBOB 0.00175839 0.00000687 -0.39% 0.22% -2.21% 20.15% 2024-05-02
COPCRC 0.12985 0.00051 -0.39% 1.96% -0.48% 12.25% 2024-05-02
COPCUC 0.00613183 0.00000706 -0.12% -0.23% -1.40% 20.26% 2024-05-01
COPCVE 0.0264106 0.0000313 -0.12% 0.44% -1.51% 23.52% 2024-05-02
COPCZK 0.00599691 0.00001272 0.21% 0.19% -2.53% 31.14% 2024-05-02
COPDAI 0.0003 0.0000 0.00% 0.64% -2.53% 19.76% 2024-05-02
COPDJF 0.0453164 0.0001756 -0.39% 0.45% -2.66% 19.64% 2024-05-02
COPDKK 0.00178055 0.00000264 0.15% 0.63% -1.91% 23.18% 2024-05-02
COPDOP 0.0147957 0.0000613 -0.41% -0.93% -4.01% 27.58% 2024-05-02
COPDOT 0.0000 0.0000 -1.87% -0.25% 19.94% -2.07% 2024-05-02
COPDZD 0.0343776 0.0000304 0.09% 0.61% -2.30% 19.04% 2024-05-02
COPEGP 0.01225345 0.00002335 0.19% 0.76% -0.77% 86.00% 2024-05-02
COPERN 0.00383240 0.00000000 0.00% 0.65% -2.53% 19.76% 2024-05-02
COPETB 0.0146102 0.0000471 0.32% 0.71% -1.61% 26.41% 2024-05-02
COPETH 0.000000086245 0.000000000333 0.39% 6.55% 7.60% -24.38% 2024-05-02
COPEUR 0.000238709 0.000000310 0.13% 0.62% -1.94% 23.07% 2024-05-02
COPFJD 0.000578181 0.000008521 -1.45% -0.63% -3.64% 20.62% 2024-05-02
COPGBP 0.000204225 0.000000424 0.21% 0.23% -2.01% 19.32% 2024-05-02
COPGEL 0.000684211 0.000000511 0.07% 0.27% -1.69% 30.22% 2024-05-02
COPGHS 0.00351303 0.00001277 0.37% 2.36% 0.77% 42.57% 2024-05-02
COPGMD 0.0173097 0.0000000 0.00% 0.37% -2.46% 35.23% 2024-05-02
COPGNF 2.18702 0.00958 -0.44% 0.15% -1.89% 20.48% 2024-05-02
COPGTQ 0.00197807 0.00000765 -0.39% 0.23% -3.01% 18.95% 2024-05-02
COPGYD 0.0533470 0.0000000 0.00% 0.40% -2.29% 18.51% 2024-05-02
COPHKD 0.00199736 0.00000111 -0.06% 0.48% -2.67% 19.27% 2024-05-02
COPHNL 0.00628769 0.00004088 -0.65% 0.28% -2.63% 20.18% 2024-05-02
COPHTG 0.0337391 0.0001308 -0.39% 0.23% -2.34% 5.43% 2024-05-02
COPHUF 0.0928470 0.0001538 -0.17% -0.57% -3.31% 27.80% 2024-05-02
COPISK 0.0358278 0.0000945 0.26% 0.60% -1.95% 23.21% 2024-05-02
COPJMD 0.0397040 0.0001539 -0.39% 0.39% -0.90% 23.25% 2024-05-02
COPJOD 0.000181068 0.000000000 0.00% 0.63% -2.44% 19.75% 2024-05-02
COPKES 0.0344916 0.0006413 1.89% 1.03% 0.44% 18.84% 2024-05-02
COPKGS 0.0226577 0.0000261 -0.12% 0.45% -3.26% 21.35% 2024-05-01
COPKHR 0.00026 1.03952 -99.98% -99.98% -99.98% -99.97% 2024-05-01
COPKMF 0.11786 0.00000 0.00% 0.82% -1.62% 23.17% 2024-05-02
COPILS 0.000955289 0.000002992 0.31% -0.38% -1.83% 22.90% 2024-05-02
COPIQD 0.33338 0.00132 -0.39% 0.25% -2.84% 19.38% 2024-05-02
COPCDF 0.71155 0.00082 -0.12% -0.23% -1.22% 64.47% 2024-05-01
COPCLP 0.24540 0.00022 -0.09% 0.20% -3.77% 43.31% 2024-05-01
COPKYD 0.000212059 0.000000244 -0.12% -0.23% -1.40% 20.99% 2024-05-01
COPKZT 0.11329 0.00022 0.20% -0.32% -2.21% 18.08% 2024-05-02
COPLAK 5.43420 0.02058 -0.38% 0.39% -1.82% 46.40% 2024-05-02
COPLBP 22.79221 0.09997 -0.44% 0.15% -2.85% 612.26% 2024-05-02
COPLKR 0.0758756 0.0002955 -0.39% 0.18% -3.47% 11.15% 2024-05-02
COPLNK 0.0000 0.0000 -1.45% 8.13% 29.81% -38.15% 2024-05-02
COPLRD 0.0495005 0.0000519 -0.10% -0.15% -1.53% 42.73% 2024-05-01
COPLSL 0.00475217 0.00000000 0.00% -2.50% -3.33% 20.69% 2024-05-02
COPLTC 0.00000320357 0.00000001190 0.37% 5.13% 30.91% 32.36% 2024-05-02
COPLUN 2.5549 0.0029 -0.12% 0.65% 36.46% 31.74% 2024-05-01
COPLYD 0.00123935 0.00000618 -0.50% 0.25% -2.38% 22.12% 2024-05-02
COPMAD 0.00257585 0.00000412 -0.16% 0.06% -2.42% 20.18% 2024-05-02
COPMDL 0.00448895 0.00001759 -0.39% -0.67% -2.81% 17.80% 2024-05-02
COPMGA 1.12987 0.00580 -0.51% 0.99% -0.85% 20.69% 2024-05-02
COPMKD 0.0146938 0.0000586 -0.40% 0.60% -1.83% 22.71% 2024-05-02
COPMMK 0.53440 0.00207 -0.39% 0.22% -2.63% 19.65% 2024-05-02
COPMNT 0.86765 0.00125 -0.14% -0.25% -0.43% 17.80% 2024-05-01
COPMOP 0.00205067 0.00000804 -0.39% 0.10% -2.99% 18.89% 2024-05-02
COPMTC 0.0004 0.0000 -2.49% 0.10% 24.16% 65.23% 2024-05-02
COPMUR 0.0118421 0.0000051 -0.04% 0.47% -2.43% 23.91% 2024-05-02
COPMVR 0.00382984 0.00000000 0.00% -2.35% -5.25% 16.42% 2024-05-02
COPMWK 0.44112 0.00344 -0.77% -0.13% -1.98% 103.39% 2024-05-02
COPTZS 0.66173 0.00442 -0.66% 0.65% -2.04% 31.99% 2024-05-02
COPUAH 0.01007697 0.00003905 -0.39% 0.39% -2.08% 27.91% 2024-05-02
COPUGX 0.96935 0.00377 -0.39% 0.14% -4.44% 21.66% 2024-05-02
COPUNI 0.0000 0.0000 -0.71% 9.42% 56.06% -10.05% 2024-05-02
COPURY 0.0097556 0.0000375 -0.38% 0.14% -1.70% 17.92% 2024-05-02
COPUSC 0.0003 0.0000 0.00% 0.65% -2.53% 19.78% 2024-05-02
COPUSD 0.000255493 0.000000000 0.00% 0.65% -2.53% 19.76% 2024-05-02
COPUST 0.0003 0.0000 -0.11% 0.63% -2.48% 19.86% 2024-05-02
COPUZS 3.20905 0.02038 -0.63% -0.62% -3.06% 31.57% 2024-05-02
COPVND 6.49080 0.01340 -0.21% -0.32% 1.12% 28.73% 2024-05-02
COPXAF 0.15646 0.00061 -0.39% 0.41% -1.99% 23.00% 2024-05-02
COPXLM 0.0024 0.0000 2.06% 5.92% 15.51% 3.09% 2024-05-02
COPXMR 0.0000 0.0000 -1.79% -4.41% -4.71% 46.39% 2024-05-02
COPXOF 0.15646 0.00003 -0.02% 0.46% -1.75% 23.78% 2024-05-02
COPXPF 0.0285458 0.0000036 -0.01% -0.92% -0.57% 23.99% 2024-04-30
COPXRP 0.000494720 0.000000249 0.05% 2.57% 11.14% 7.67% 2024-05-02
COPYER 0.0639627 0.0001277 0.20% 0.62% -2.38% 19.96% 2024-05-02
COPZAR 0.00476611 0.00002372 0.50% -2.39% -3.13% 21.04% 2024-05-02
COPZMW 0.0068 0.0000 -0.39% 2.72% 4.80% 79.94% 2024-05-02
COPADA 0.0006 0.0000 -0.49% 5.91% 25.42% 3.81% 2024-05-02
COPNPR 0.0341705 0.0001335 -0.39% 0.96% -2.30% 22.26% 2024-05-02
COPNZD 0.000431277 0.000000320 0.07% 0.84% -1.78% 25.48% 2024-05-02
COPOMR 0.0000983470 0.0000000153 -0.02% 0.64% -2.52% 19.77% 2024-05-02
COPPAB 0.000254479 0.000000989 -0.39% 0.23% -2.92% 19.29% 2024-05-02
COPPEN 0.000959208 0.000000475 -0.05% 2.05% -0.84% 21.61% 2024-05-02
COPPGK 0.000982238 0.000000516 -0.05% 1.81% -0.78% 30.67% 2024-05-02
COPPHP 0.0147233 0.0000222 -0.15% 0.20% -0.20% 24.60% 2024-05-02
COPPKR 0.0708447 0.0003612 -0.51% 0.21% -2.69% 17.28% 2024-05-02
COPPYG 1.90697 0.00745 -0.39% 1.10% -1.01% 24.65% 2024-05-02
COPQAR 0.000930250 0.000001277 -0.14% 0.51% -2.64% 19.80% 2024-05-02
COPRON 0.00118774 0.00000128 0.11% 0.60% -1.76% 24.23% 2024-05-02
COPRSD 0.0279517 0.0000953 -0.34% 0.54% -1.85% 22.97% 2024-05-02
COPMYR 0.00121474 0.00000460 -0.38% 0.14% -2.48% 27.61% 2024-05-02
COPMZN 0.0162238 0.0001533 -0.94% 0.52% -2.16% 20.25% 2024-05-02
COPNAD 0.00475217 0.00000000 0.00% -2.50% -3.40% 20.64% 2024-05-02
COPNIO 0.00936681 0.00001617 -0.17% 0.47% -2.39% 21.46% 2024-05-02
COPRWF 0.32847 0.00214 -0.65% -0.08% -1.96% 39.30% 2024-05-02
COPSCR 0.00353325 0.00014585 -3.96% 2.38% -1.80% 24.31% 2024-05-02
COPSDG 0.14576 0.00724 -4.73% -4.12% -7.15% 14.22% 2024-05-02
COPTTD 0.00172879 0.00000677 -0.39% 0.35% -2.11% 20.01% 2024-05-02
COPSGD 0.000347330 0.000000156 -0.04% 0.49% -1.94% 22.01% 2024-05-02
COPSLL 5.75010 0.03041 -0.53% 0.29% -3.55% 21.80% 2024-05-02
COPSOL 0.0000 0.0000 -0.27% 10.25% 31.18% -80.21% 2024-05-02
COPSOS 0.14576 0.00064 0.44% 1.09% -2.10% 20.93% 2024-05-02
COPSRD 0.00861696 0.00009688 -1.11% -1.74% -4.80% 10.25% 2024-04-30
COPSSP 0.40280 0.00046 -0.11% -0.23% -1.74% 126.11% 2024-05-01
COPSTD 0.00584382 0.00003252 -0.55% -0.99% -2.00% 22.99% 2024-05-02
COPSVC 0.00222658 0.00000867 -0.39% 0.22% -2.92% 19.28% 2024-05-02
COPSYP 3.32179 0.00382 -0.12% -0.23% -1.40% 522.69% 2024-05-01
COPSZL 0.00475203 0.00000014 0.00% -2.50% -3.33% 20.65% 2024-05-02
COPTHB 0.00944379 0.00001073 -0.11% 0.33% -1.62% 29.89% 2024-05-02
COPTJS 0.00277892 0.00001089 -0.39% 0.09% -2.92% 19.51% 2024-05-02
COPTMT 0.000894226 0.000000000 0.00% -0.23% -1.11% 20.61% 2024-05-02
COPTND 0.000804037 0.000000000 0.00% 0.68% -2.07% 24.04% 2024-05-02

Exchange Rates