COPSCR - 為替レート


価格 日 %日 %年 日付
COPJPY 0.0408472 -0.0000247 -0.06% 33.38% 2024-05-21
SCRJPY 11.44766 0.02442 0.21% 9.90% 2024-05-21
COPCNY 0.00189569 0.00000214 0.11% 21.74% 2024-05-21
SCRCNY 0.53128 0.00205 0.39% 0.31% 2024-05-21
COPCHF 0.000238136 0.000000295 0.12% 20.06% 2024-05-21
SCRCHF 0.0667420 0.0002679 0.40% -1.08% 2024-05-21
COPCAD 0.000356834 0.000000817 0.23% 19.59% 2024-05-21
SCRCAD 0.1000071 0.0005041 0.51% -1.46% 2024-05-21
SCRBRL 0.37201 -0.00083 -0.22% -0.34% 2024-05-21
COPAUD 0.000392491 0.000000796 0.20% 18.18% 2024-05-21
COPEUR 0.000240979 0.000000354 0.15% 17.91% 2024-05-21
COPGBP 0.000205845 0.000000234 0.11% 15.86% 2024-05-21
COPNZD 0.000429402 0.000001487 0.35% 22.14% 2024-05-21
COPSCR 0.00356931 -0.00000864 -0.24% 21.41% 2024-05-21
COPUSD 0.000261588 0.000000264 0.10% 18.39% 2024-05-21
SCRAUD 0.11000 0.00052 0.48% -2.63% 2024-05-21
SCREUR 0.0675358 0.0002836 0.42% -2.85% 2024-05-21
SCRGBP 0.0576892 0.0002230 0.39% -4.53% 2024-05-21
SCRNZD 0.12034 0.00074 0.62% 0.64% 2024-05-21
SCRUSD 0.0733115 0.0002743 0.38% -2.45% 2024-05-21
COPBRL 0.00133401 0.00000128 0.10% 21.56% 2024-05-20