十字架 価格 日 % 毎週 毎月 YoY 日付
USDCOP 3906.44 7.56 -0.19% -1.42% 2.49% -15.74% 2024-05-02
EURCOP 4186.77 7.87 -0.19% -0.67% 1.92% -18.79% 2024-05-02
GBPCOP 4895.00 11.74 -0.24% -0.26% 2.02% -16.22% 2024-05-02
AUDCOP 2560.73 5.01 0.20% 0.05% 3.00% -17.99% 2024-05-02
NZDCOP 2319.05 21.31 0.93% 0.06% 0.97% -20.11% 2024-05-01
OMRCOP 10139.0 16.1 -0.16% -0.21% 1.14% -17.09% 2024-04-30
PABCOP 3901.48 8.31 -0.21% -0.17% 1.09% -17.11% 2024-04-30
PENCOP 1045.97 4.96 0.48% -1.17% 0.53% -17.69% 2024-04-30
PGKCOP 1028.56 1.89 -0.18% -0.05% 0.65% -23.01% 2024-04-30
PHPCOP 67.7906 0.0801 -0.12% -0.14% -1.20% -20.07% 2024-04-30
PKRCOP 14.0671 0.0312 0.22% 0.17% 1.26% -15.36% 2024-04-30
MYRCOP 818.668 1.605 -0.20% 0.00% 0.27% -22.46% 2024-04-30
MZNCOP 61.4646 0.0946 -0.15% 0.06% 0.73% -17.42% 2024-04-30
NADCOP 208.731 1.081 0.52% 2.30% 2.15% -17.94% 2024-04-30
PYGCOP 0.52387 0.00116 -0.22% -0.68% 0.01% -19.64% 2024-04-30
QARCOP 1075.67 2.06 0.19% 0.26% 1.59% -16.69% 2024-04-30
RONCOP 839.393 2.576 -0.31% 0.22% 0.58% -20.33% 2024-04-30
RSDCOP 35.6710 0.1006 -0.28% 0.29% 0.56% -19.53% 2024-04-30
LYDCOP 803.429 0.557 0.07% 0.31% 0.59% -18.89% 2024-05-02
MADCOP 386.884 0.717 -0.19% 0.39% 1.35% -17.45% 2024-05-02
MDLCOP 221.253 0.647 -0.29% 0.90% 0.90% -15.94% 2024-05-02
MGACOP 0.88566 0.00512 0.58% 0.41% -0.10% -17.39% 2024-05-02
MKDCOP 67.9927 0.2073 0.31% 0.13% 0.44% -19.34% 2024-05-02
MMKCOP 1.85781 0.00403 -0.22% -0.18% 0.79% -17.36% 2024-04-30
MNTCOP 1.14744 0.01931 -1.66% -0.38% -0.12% -14.37% 2024-04-26
MOPCOP 484.273 0.692 -0.14% 0.01% 1.14% -16.82% 2024-04-30
LRDCOP 20.2018 0.0211 0.10% -0.02% 1.55% -29.94% 2024-05-01
LSLCOP 210.430 0.000 0.00% 3.30% 3.37% -17.77% 2024-05-02
MURCOP 84.1781 0.2006 -0.24% 0.14% 0.88% -19.88% 2024-04-30
MVRCOP 252.621 0.389 -0.15% -0.12% 0.88% -16.22% 2024-04-30
MWKCOP 2.25071 0.00415 0.18% 0.18% 0.12% -51.39% 2024-04-30
XOFCOP 6.39138 0.01159 -0.18% 0.49% 0.07% -19.51% 2024-04-30
XPFCOP 35.0314 0.0044 0.01% 0.75% 0.57% -19.35% 2024-04-30
UZSCOP 0.30966 0.00028 0.09% 0.78% 1.42% -24.90% 2024-04-30
VNDCOP 0.15375 0.00253 -1.62% 0.12% -1.31% -22.48% 2024-04-26
XAFCOP 6.39138 0.00337 0.05% 0.72% 1.05% -19.18% 2024-04-30
TZSCOP 1.51238 0.00369 0.24% 0.29% 0.32% -24.62% 2024-04-30
UAHCOP 98.908 0.346 0.35% 0.62% -0.18% -22.40% 2024-04-30
UGXCOP 1.02505 0.00029 0.03% 0.05% 2.87% -18.77% 2024-04-30
TTDCOP 575.720 1.296 0.23% -0.14% 0.84% -17.67% 2024-04-30
URYCOP 101.9818 0.4446 -0.43% 0.52% -0.78% -15.98% 2024-04-30
NIOCOP 105.989 0.379 -0.36% 0.00% 0.54% -18.60% 2024-04-30
RWFCOP 3.02911 0.01057 0.35% 0.28% 0.26% -28.92% 2024-04-30
SCRCOP 286.457 0.187 0.07% 1.50% 0.77% -17.34% 2024-04-30
SDGCOP 6.67747 0.00681 0.10% 2.23% 3.61% -15.14% 2024-04-30
SGDCOP 2877.64 14.15 0.49% 0.29% 0.83% -18.31% 2024-05-01
SLLCOP 0.17288 0.00022 0.13% -0.49% 3.07% -18.72% 2024-04-30
SOSCOP 6.84427 0.00163 -0.02% -0.62% 0.73% -17.85% 2024-04-30
SRDCOP 115.445 0.685 0.60% 0.67% 4.49% -9.77% 2024-04-30
SSPCOP 2.47944 0.00780 0.32% 0.07% 1.60% -55.28% 2024-04-29
STDCOP 171.208 2.716 1.61% 1.98% 1.22% -18.83% 2024-04-30
SVCCOP 447.025 0.206 0.05% 0.08% 1.35% -16.91% 2024-04-30
SYPCOP 0.30066 0.00095 0.32% 0.04% 1.24% -83.77% 2024-04-29
SZLCOP 209.925 2.275 1.10% 2.88% 3.12% -17.94% 2024-04-30
THBCOP 105.245 0.347 -0.33% -0.24% -0.33% -23.49% 2024-04-30
TJSCOP 358.177 0.300 0.08% 0.35% 1.35% -17.06% 2024-04-30
TMTCOP 1114.81 1.14 0.10% -0.25% 0.81% -17.34% 2024-04-30
TNDCOP 1241.51 1.82 -0.15% 0.14% 0.11% -19.93% 2024-04-30
AZNCOP 2302.35 0.00 0.00% -0.64% 2.30% -16.75% 2024-05-02
BDTCOP 35.8060 0.1389 0.39% -0.23% 2.77% -18.98% 2024-05-02
BGNCOP 2146.20 11.48 0.54% -0.39% 2.15% -18.60% 2024-05-02
BHDCOP 10381.1 0.6 0.01% -0.67% 2.59% -16.51% 2024-05-02
BIFCOP 1.37044 0.00527 0.39% -0.26% 2.24% -39.61% 2024-05-02
BIHCOP 2142.66 1.53 -0.07% -0.55% 1.99% -18.73% 2024-05-02
AFNCOP 53.9390 0.0007 0.00% -1.82% 0.47% 0.24% 2024-05-01
ALLCOP 41.8415 0.0194 -0.05% 0.59% 4.28% -10.07% 2024-05-02
AMDCOP 10.08763 0.01298 0.13% -0.12% 3.13% -16.96% 2024-05-02
AOACOP 4.64212 0.04552 0.99% -0.65% 2.58% -49.94% 2024-05-02
BSDCOP 3929.64 15.25 0.39% -0.23% 3.01% -16.17% 2024-05-02
BTCCOP 225880854 2,274,034 -1.00% -10.72% -9.82% 67.93% 2024-05-02
BWPCOP 286.797 0.296 0.10% 0.98% 2.56% -19.07% 2024-05-02
BYRCOP 1200.75 4.66 0.39% -0.23% 2.80% -35.50% 2024-05-02
BNDCOP 2879.04 11.12 0.39% -0.51% 1.98% -18.04% 2024-05-02
BOBCOP 568.704 2.214 0.39% -0.22% 2.27% -16.77% 2024-05-02
CDFCOP 1.40539 0.00162 0.12% 0.23% 1.23% -39.20% 2024-05-01
CRCCOP 7.70103 0.02991 0.39% -1.93% 0.48% -10.91% 2024-05-02
CUCCOP 163.083 0.188 0.12% 0.23% 1.42% -16.85% 2024-05-01
CVECOP 37.8624 0.0436 0.12% -0.44% 1.53% -19.04% 2024-05-02
CZKCOP 166.645 0.462 -0.28% -0.25% 2.53% -23.80% 2024-05-02
DJFCOP 21.9733 0.0086 -0.04% -0.87% 2.30% -16.77% 2024-05-02
DKKCOP 561.270 1.188 -0.21% -0.69% 1.88% -18.87% 2024-05-02
DOPCOP 67.4555 0.1468 0.22% 0.74% 3.97% -21.77% 2024-05-02
GELCOP 1461.54 1.09 -0.07% -0.27% 1.72% -23.20% 2024-05-02
GHSCOP 284.655 1.039 -0.36% -2.30% -0.76% -29.86% 2024-05-02
GMDCOP 57.7712 0.0000 0.00% -0.37% 2.52% -26.05% 2024-05-02
GNFCOP 0.45535 0.00010 0.02% -0.57% 1.50% -17.34% 2024-05-02
GTQCOP 503.405 0.191 -0.04% -0.65% 2.66% -16.29% 2024-05-02
GYDCOP 18.7452 0.0000 0.00% -0.40% 2.35% -15.62% 2024-05-02
HKDCOP 500.681 0.298 0.06% -0.47% 2.75% -16.16% 2024-05-02
HNLCOP 158.365 0.351 0.22% -0.70% 2.26% -17.15% 2024-05-02
HTGCOP 29.4970 0.0277 -0.09% -0.70% 1.91% -5.61% 2024-05-02
HUFCOP 10.7648 0.0122 0.11% 0.52% 3.37% -21.79% 2024-05-02
FJDCOP 1729.94 25.50 1.50% 0.66% 3.80% -17.08% 2024-05-02
CLPCOP 4.07496 0.00371 0.09% -0.20% 3.92% -30.22% 2024-05-01
DZDCOP 29.0796 0.0348 -0.12% -0.63% 2.33% -16.02% 2024-05-02
EGPCOP 81.631 0.135 -0.16% -0.72% 0.81% -46.22% 2024-05-02
ERNCOP 260.933 0.000 0.00% -0.64% 2.60% -16.50% 2024-05-02
ETBCOP 67.5859 1.0807 -1.57% -1.95% 0.36% -21.88% 2024-05-02
ETHCOP 11711079 71,235 0.61% -5.20% -6.14% 33.56% 2024-05-02
ILSCOP 1046.52 3.57 -0.34% 0.35% 1.83% -18.66% 2024-05-02
IQDCOP 2.98693 0.00086 -0.03% -0.67% 2.49% -16.59% 2024-05-02
ISKCOP 27.8934 0.0917 -0.33% -0.66% 1.93% -18.89% 2024-05-02
JMDCOP 25.0422 0.0469 -0.19% -0.96% 0.34% -19.33% 2024-05-02
JODCOP 5522.79 0.00 0.00% -0.63% 2.50% -16.49% 2024-05-02
KESCOP 28.9926 0.5493 -1.86% -1.02% -0.44% -15.85% 2024-05-02
KGSCOP 44.1352 0.0507 0.12% -0.45% 3.37% -17.60% 2024-05-01
KHRCOP 3914.00000 3,913.03825 406,867.90% 403,297.60% 413,471.36% 343,079.52% 2024-05-01
KMFCOP 8.48472 0.00000 0.00% -0.81% 1.64% -18.81% 2024-05-02
KYDCOP 4715.66 5.42 0.12% 0.23% 1.42% -17.35% 2024-05-01
KZTCOP 8.82924 0.01549 -0.18% 0.34% 2.28% -15.29% 2024-05-02
LAKCOP 0.18341 0.00009 0.05% -0.72% 1.52% -31.92% 2024-05-02
LBPCOP 0.04369 0.00001 0.02% -0.57% 2.50% -86.02% 2024-05-02
LKRCOP 13.1701 0.0417 0.32% 1.14% 2.38% -10.46% 2024-05-02
YERCOP 15.5635 0.2643 -1.67% -0.29% 0.66% -16.32% 2024-04-26
ZARCOP 208.051 1.661 -0.79% 2.06% 2.06% -18.68% 2024-04-30
NPRCOP 29.2163 0.0572 -0.20% -0.29% 1.02% -18.74% 2024-04-30
ZMWCOP 145.9492 0.7854 -0.54% -3.56% -5.99% -45.05% 2024-04-30
LNKCOP 53325.3145 1,169.3466 2.24% -6.81% -22.38% 62.92% 2024-05-02
KRWCOP 2.84756 0.00659 0.23% -0.56% 0.88% -18.46% 2024-05-02
JPYCOP 25.2622 0.1282 0.51% -0.43% 0.36% -26.42% 2024-05-02
IRRCOP 0.0930520 0.0000000 0.00% -0.64% 2.45% -16.63% 2024-05-02
INRCOP 46.8907 0.0360 -0.08% -0.81% 2.41% -18.22% 2024-05-02
CNYCOP 541.177 0.222 0.04% -0.08% 2.90% -19.95% 2024-05-02
IDRCOP 0.24209 0.00039 0.16% -0.26% 0.87% -24.08% 2024-05-02
DOTCOP 27626.8124 795.0900 2.96% 1.29% -15.76% 3.17% 2024-05-02
DAICOP 3913.5695 0.0391 0.00% -0.64% 2.59% -16.50% 2024-05-02
CHFCOP 4291.43 20.32 0.48% -0.37% 2.12% -18.25% 2024-05-02
BRLCOP 753.562 0.866 0.12% -1.54% -0.10% -19.00% 2024-05-01
CADCOP 2851.81 0.06 0.00% -0.79% 1.40% -17.11% 2024-05-02
ARSCOP 4.4670 0.0177 -0.39% -0.98% 0.41% -78.60% 2024-05-02
ATMCOP 34130.0800 259.8896 -0.76% 3.11% -18.54% -34.04% 2024-05-02
ALGCOP 695.9092 8.1411 -1.16% -17.08% -22.90% -16.84% 2024-05-02
ADACOP 1739.1859 19.4917 -1.11% -7.08% -21.54% -5.21% 2024-05-02
AEDCOP 1065.66 0.01 0.00% -0.64% 2.58% -16.53% 2024-05-02
BNBCOP 2162093.6000 26,615.2000 -1.22% -9.59% 3.05% 42.76% 2024-05-02
BCHCOP 1629789.6000 30,300.1527 -1.83% -13.54% -33.14% 191.81% 2024-05-02
AVXCOP 128300.9200 1,878.7200 -1.44% -10.45% -28.38% 62.34% 2024-05-02
TRYCOP 120.634 0.146 0.12% 0.42% 0.26% -50.21% 2024-04-30
SOLCOP 524476.0000 27,792.0087 5.60% -13.42% -29.59% 406.72% 2024-05-01
SEKCOP 355.077 2.439 -0.68% -1.22% -0.67% -22.29% 2024-04-30
SARCOP 1043.30 1.08 0.10% 0.04% 1.39% -16.87% 2024-04-30
NOKCOP 355.089 3.363 0.96% -0.84% 0.71% -19.07% 2024-05-01
USCCOP 3913.9609 4.4218 0.11% 0.23% 1.42% -16.83% 2024-05-01
TWDCOP 119.870 0.491 -0.41% -0.13% -0.52% -21.57% 2024-04-30
UNICOP 27354.9460 167.9340 -0.61% -12.12% -43.08% 9.03% 2024-05-01
XLMCOP 429.9920 8.7434 2.08% -6.28% -18.00% -1.34% 2024-05-01
XMRCOP 481148.0200 15,356.8586 3.30% 1.57% 0.41% -33.06% 2024-05-01
XRPCOP 2023.50 70.90 3.63% -5.03% -14.55% -6.48% 2024-05-01
USTCOP 3908.2464 2.2650 0.06% 0.08% 1.22% -16.98% 2024-05-01
MXNCOP 230.524 2.585 1.13% 0.15% -0.78% -12.18% 2024-05-01
LTCCOP 314960 1,644 0.52% -4.03% -22.93% -23.77% 2024-05-02
LUNCOP 0.3914 0.0005 0.12% -0.64% -26.72% -24.09% 2024-05-01
MTCCOP 2682.6556 74.0417 2.84% -5.57% -27.13% -40.67% 2024-05-01
RUBCOP 42.0515 0.0192 0.05% 0.48% 0.55% -28.80% 2024-04-30
NGNCOP 2.80791 0.07271 -2.52% -11.45% -5.17% -72.57% 2024-04-30
PLNCOP 966.681 4.236 -0.44% 0.10% -0.33% -13.80% 2024-04-30

Exchange Rates