NZDCOP - 為替レート

価格 日 %日 %年 日付
NZDUSD 0.59351 0.00070 0.11% -4.67% 2024-05-02
USDCOP 3,914.00 0 0% -15.57% 2024-05-02
EURNZD 1.80357 -0.00440 -0.25% 1.58% 2024-05-02
GBPNZD 2.10946 -0.00540 -0.26% 4.59% 2024-05-02
AUDNZD 1.10124 0 0% 2.87% 2024-05-02
NZDJPY 91.7930 -0.5286 -0.57% 9.47% 2024-05-02
NZDCNY 4.29275 0.00328 0.08% 0.002% 2024-05-02
NZDCHF 0.54094 -0.00230 -0.43% -1.68% 2024-05-02
NZDCAD 0.81375 0.00010 0.01% -4.00% 2024-05-02
NZDINR 49.5541 0.1064 0.22% -1.73% 2024-05-02
EURCOP 4,186.77 -7.87 -0.19% -18.79% 2024-05-02
AUDCOP 2,560.73 5.01 0.20% -17.99% 2024-05-02
COPJPY 0.0396303 -0.0001564 -0.39% 36.06% 2024-05-02
COPCNY 0.00184781 -0.00000077 -0.04% 24.92% 2024-05-02
COPCHF 0.000232987 -0.000001145 -0.49% 22.31% 2024-05-02
COPCAD 0.000350616 -0.000000031 -0.01% 20.62% 2024-05-02
GBPCOP 4,901.38 18.89 0.39% -16.11% 2024-05-01
NZDCOP 2,319.05 21.31 0.93% -20.11% 2024-05-01
COPBRL 0.00132703 -0.00000153 -0.12% 23.45% 2024-05-01
NZDBRL 3.06015 0.00481 0.16% -0.54% 2024-04-30