AUDCOP - 為替レート

価格 日 %日 %年 日付
AUDUSD 0.65348 0.00050 0.08% -2.01% 2024-05-02
USDCOP 3,914.00 0 0% -15.57% 2024-05-02
EURAUD 1.64003 -0.00150 -0.09% -1.09% 2024-05-02
GBPAUD 1.91812 -0.00210 -0.11% 1.84% 2024-05-02
AUDNZD 1.10237 0.00110 0.10% 2.98% 2024-05-02
AUDJPY 101.9590 0.4210 0.41% 13.43% 2024-05-02
AUDCNY 4.73214 0.01100 0.23% 2.61% 2024-05-02
AUDCHF 0.59897 0.00070 0.11% 1.64% 2024-05-02
AUDCAD 0.89645 0.00070 0.07% -1.32% 2024-05-02
AUDINR 54.3982 0.3362 0.62% 0.34% 2024-05-01
AUDBRL 3.36348 0.00057 0.02% 1.69% 2024-05-01
EURCOP 4,193.46 23.63 0.57% -18.66% 2024-05-01
GBPCOP 4,901.38 18.89 0.39% -16.11% 2024-05-01
AUDCOP 2,550.24 19.00 0.75% -18.28% 2024-05-01
NZDCOP 2,319.05 21.31 0.93% -20.11% 2024-05-01
COPJPY 0.0396321 -0.0007140 -1.77% 35.69% 2024-05-01
COPCNY 0.00184822 -0.00000720 -0.39% 24.95% 2024-05-01
COPCHF 0.000233781 -0.000001448 -0.62% 22.73% 2024-05-01
COPCAD 0.000350874 -0.000001540 -0.44% 20.71% 2024-05-01
COPBRL 0.00133187 0.00000331 0.25% 25.66% 2024-05-01