COPILS - 為替レート


価格 日 %日 %年 日付
COPJPY 0.0408472 -0.0000247 -0.06% 33.38% 2024-05-21
ILSJPY 42.5770 0.0311 0.07% 12.27% 2024-05-21
COPCNY 0.00189569 0.00000214 0.11% 21.74% 2024-05-21
ILSCNY 1.97597 0.00486 0.25% 2.47% 2024-05-21
COPCHF 0.000238136 0.000000295 0.12% 20.06% 2024-05-21
ILSCHF 0.24823 0.00064 0.26% 1.05% 2024-05-21
COPCAD 0.000356834 0.000000817 0.23% 19.59% 2024-05-21
ILSCAD 0.37190 0.00130 0.35% 0.65% 2024-05-21
ILSBRL 1.38314 -0.00550 -0.40% 1.77% 2024-05-21
COPAUD 0.000392491 0.000000796 0.20% 18.18% 2024-05-21
COPEUR 0.000240979 0.000000354 0.15% 17.91% 2024-05-21
COPGBP 0.000205845 0.000000234 0.11% 15.86% 2024-05-21
COPILS 0.000959247 -0.000001406 -0.15% 18.79% 2024-05-21
COPNZD 0.000429402 0.000001487 0.35% 22.14% 2024-05-21
COPUSD 0.000261588 0.000000264 0.10% 18.39% 2024-05-21
ILSAUD 0.40916 0.00142 0.35% -0.52% 2024-05-21
ILSEUR 0.25165 0.00091 0.36% -0.60% 2024-05-21
ILSGBP 0.21457 0.00054 0.25% -2.47% 2024-05-21
ILSNZD 0.44762 0.00218 0.49% 2.82% 2024-05-21
ILSUSD 0.27267 0.00064 0.23% -0.35% 2024-05-21
COPBRL 0.00133401 0.00000128 0.10% 21.56% 2024-05-20