十字架 価格 日 % 毎週 毎月 YoY 日付
USDILS 3.73904 0.00440 0.12% -1.01% 0.73% 2.63% 2024-05-01
EURILS 3.99000 0.01310 0.33% -1.21% -0.20% 0.06% 2024-05-01
GBPILS 4.66657 0.00239 0.05% -0.14% 1.01% 3.18% 2024-05-01
AUDILS 2.42030 0.00224 0.09% -0.59% 1.33% 0.86% 2024-05-01
NZDILS 2.20018 0.00519 0.24% -1.21% 0.43% -1.43% 2024-05-01
OMRILS 9.71687 0.00731 -0.08% -0.55% 1.62% 3.33% 2024-04-30
PABILS 3.73968 0.00420 -0.11% -0.50% 1.59% 3.32% 2024-04-30
PENILS 0.99867 0.00183 0.18% -1.88% 0.63% 2.20% 2024-04-30
PGKILS 0.98218 0.00454 -0.46% -0.76% 0.76% -4.39% 2024-04-30
PHPILS 0.0647373 0.0002532 -0.39% -0.84% -1.09% -0.73% 2024-04-30
PKRILS 0.0134372 0.0000031 -0.02% -0.50% 1.41% 5.15% 2024-04-30
PLNILS 0.92315 0.00657 -0.71% -0.61% -0.22% 7.05% 2024-04-30
PYGILS 0.000500164 0.000002591 -0.52% -1.39% 0.10% -0.22% 2024-04-30
QARILS 1.02700 0.00105 -0.10% -0.46% 1.69% 3.44% 2024-04-30
RONILS 0.80214 0.00410 -0.51% -0.41% 0.76% -0.99% 2024-04-30
RSDILS 0.0341057 0.0001479 -0.43% -0.30% 0.80% 0.06% 2024-04-30
RUBILS 0.0402004 0.0000483 -0.12% -0.11% 0.77% -11.48% 2024-04-30
RWFILS 0.00289618 0.00000573 0.20% -0.30% 0.50% -11.62% 2024-04-30
SARILS 0.99698 0.00101 -0.10% -0.59% 1.58% 3.31% 2024-04-30
SCRILS 0.27374 0.00038 -0.14% 0.86% 0.95% 2.73% 2024-04-30
SDGILS 0.00638096 0.00000664 -0.10% 1.58% 3.79% 5.45% 2024-04-30
SEKILS 0.33932 0.00302 -0.88% -1.84% -0.48% -3.42% 2024-04-30
SGDILS 2.73672 0.00127 0.05% -0.75% 0.53% 1.03% 2024-05-01
SLLILS 0.000164634 0.000000701 -0.42% -1.46% 0.87% 0.66% 2024-04-30
SOLILS 454.8225 19.6527 -4.14% -21.87% -35.98% 471.47% 2024-05-01
SOSILS 0.00651788 0.00003751 -0.57% -1.59% 0.57% 1.75% 2024-04-30
SRDILS 0.11013 0.00024 0.22% -0.14% 4.50% 11.94% 2024-04-30
SSPILS 0.00237422 0.00003347 -1.39% -0.34% 2.17% -45.13% 2024-04-29
STDILS 0.16337 0.00203 1.26% 1.19% 1.26% 0.73% 2024-04-30
SVCILS 0.42717 0.00068 -0.16% -0.56% 1.53% 3.26% 2024-04-30
SYPILS 0.00028790 0.00000406 -1.39% -0.37% 1.81% -80.08% 2024-04-29
SZLILS 0.20015 0.00131 0.66% 1.99% 3.08% 1.75% 2024-04-30
THBILS 0.1003440 0.0007670 -0.76% -1.09% -0.37% -5.13% 2024-04-30
TJSILS 0.34150 0.00119 -0.35% -0.51% 1.30% 2.84% 2024-04-30
TMTILS 1.05670 0.00972 -0.91% -1.69% 0.18% 1.89% 2024-04-30
TNDILS 1.17796 0.01260 -1.06% -1.21% -0.42% -1.20% 2024-04-30
TRYILS 0.11446 0.00091 -0.79% -0.92% -0.27% -38.56% 2024-04-30
TTDILS 0.54625 0.00380 -0.69% -1.48% 0.31% 1.58% 2024-04-30
TWDILS 0.11373 0.00152 -1.32% -1.47% -1.05% -3.22% 2024-04-30
TZSILS 0.00143501 0.00000966 -0.67% -1.05% -0.21% -6.99% 2024-04-30
UAHILS 0.09385 0.00053 -0.56% -0.72% -0.70% -4.24% 2024-04-30
UGXILS 0.000972615 0.000008664 -0.88% -1.28% 2.33% 0.23% 2024-04-30
UNIILS 25.2581 1.0341 -3.93% -15.55% -44.90% 30.93% 2024-05-01
URYILS 0.0967565 0.0013233 -1.35% -0.83% -1.31% 3.67% 2024-04-30
USCILS 3.7341 0.0006 -0.02% -0.49% 1.44% 3.19% 2024-05-01
FJDILS 1.65695 0.01602 0.98% 1.24% 2.58% 2.79% 2024-04-30
USTILS 3.7285 0.0028 -0.08% -0.65% 1.23% 3.00% 2024-05-01
UZSILS 0.000293762 0.000002489 -0.84% -0.59% 0.87% -7.35% 2024-04-30
VNDILS 0.000149769 0.000000448 0.30% 1.43% 0.96% -3.22% 2024-04-26
XAFILS 0.00607210 0.00004484 -0.73% -0.50% 0.64% -0.15% 2024-04-30
XLMILS 0.3928 0.0096 -2.39% -10.91% -21.47% 17.21% 2024-05-01
XMRILS 436.9633 8.0004 -1.80% -4.01% -4.40% -20.94% 2024-05-01
XOFILS 0.00602648 0.00010477 -1.71% -1.48% -1.08% -1.30% 2024-04-30
XPFILS 0.0330314 0.0005092 -1.52% -1.22% -0.58% -1.10% 2024-04-30
XRPILS 1.82730 0.03799 -2.04% -10.76% -19.10% 9.82% 2024-05-01
YERILS 0.0151609 0.0000379 0.25% 1.02% 2.98% 4.46% 2024-04-26
ZARILS 0.19764 0.00317 -1.58% 0.82% 1.64% 0.46% 2024-04-30
ZMWILS 0.1387 0.0019 -1.32% -4.73% -6.37% -32.11% 2024-04-30
ADAILS 1.6008 0.0485 -2.94% -14.78% -30.15% 14.38% 2024-05-01
AEDILS 1.01382 0.00302 -0.30% -0.78% 1.13% 2.85% 2024-05-01
AFNILS 0.0516369 0.0001097 0.21% -0.91% -0.33% 24.45% 2024-05-01
ALGILS 0.6424 0.0202 -3.05% -10.98% -31.02% 0.76% 2024-05-01
ALLILS 0.0394769 0.0003333 -0.84% -0.49% 1.78% 9.89% 2024-05-01
AMDILS 0.00959985 0.00003036 -0.32% 0.19% 1.95% 2.28% 2024-05-01
AOAILS 0.00437442 0.00001159 -0.26% -1.90% -1.06% -38.91% 2024-05-01
ARSILS 0.0042233 0.0000349 -0.82% -1.77% -1.62% -74.02% 2024-05-01
ATMILS 31.1390 0.5797 -1.83% -4.71% -27.49% -21.88% 2024-05-01
AVXILS 116.7483 5.6002 -4.58% -18.74% -38.41% 93.50% 2024-05-01
AZNILS 2.19448 0.00240 -0.11% -0.58% 1.04% 2.77% 2024-05-01
BCHILS 1529.4922 88.6734 -5.48% -19.46% -36.15% 261.58% 2024-05-01
BDTILS 0.0337638 0.0002519 -0.74% -1.36% 0.43% -1.03% 2024-05-01
BGNILS 2.03661 0.00195 -0.10% -0.80% 0.69% -0.14% 2024-05-01
BHDILS 9.83107 0.07632 -0.77% -1.24% 0.52% 2.40% 2024-05-01
BIFILS 0.00129313 0.00000816 -0.63% -1.35% 0.01% -26.21% 2024-05-01
BIHILS 2.03730 0.00049 0.02% -0.78% 0.79% 0.27% 2024-05-01
BNBILS 2053.9200 96.8880 -4.50% -10.43% 0.60% 74.48% 2024-05-01
BNDILS 2.72528 0.01751 -0.64% -1.12% 0.10% 0.61% 2024-05-01
BOBILS 0.53694 0.00331 -0.61% -1.24% 0.06% 1.62% 2024-05-01
BRLILS 0.71917 0.00013 0.02% -1.23% -1.26% -0.87% 2024-05-01
BSDILS 3.71041 0.02282 -0.61% -1.24% 0.79% 2.51% 2024-05-01
BTCILS 213298 13,084 -5.78% -12.08% -12.49% 104.02% 2024-05-01
BWPILS 0.27335 0.00002 -0.01% 1.25% 1.72% -0.76% 2024-05-01
BYRILS 1.13353 0.00721 -0.63% -1.26% 0.07% -21.14% 2024-05-01
CADILS 2.71097 0.00027 0.01% -1.64% -0.94% 1.38% 2024-05-01
CDFILS 0.00134100 0.00000303 -0.23% -0.72% 1.27% -24.55% 2024-04-30
CHFILS 4.05949 0.00159 -0.04% -1.72% -0.72% -0.51% 2024-05-01
CLPILS 0.00388921 0.00008481 -2.13% -0.88% 3.98% -13.39% 2024-04-30
CNYILS 0.51583 0.00097 0.19% -0.68% 0.80% -1.83% 2024-05-01
COPILS 0.000957875 0.000002589 0.27% -0.32% 0.42% 24.57% 2024-05-01
CRCILS 0.00730246 0.00004065 -0.55% -2.46% -1.21% 9.05% 2024-05-01
CUCILS 0.15561 0.00035 -0.23% -0.72% 1.45% 3.19% 2024-04-30
CVEILS 0.0360801 0.0000700 0.19% -0.43% 0.65% 0.11% 2024-05-01
CZKILS 0.15868 0.00024 0.15% -0.37% 1.31% -5.79% 2024-05-01
DAIILS 3.7397 0.0058 0.16% -0.98% 0.75% 2.65% 2024-05-01
DJFILS 0.0208938 0.0001207 -0.57% -0.96% 0.80% 2.49% 2024-05-01
DKKILS 0.53570 0.00162 0.30% -0.51% 1.02% 0.50% 2024-05-01
DOPILS 0.0643334 0.0005028 0.79% 0.78% 3.14% -3.38% 2024-05-01
DOTILS 24.1993 0.2670 1.12% -7.47% -24.16% 16.27% 2024-05-01
DZDILS 0.0277743 0.0000372 0.13% -0.65% 1.40% 3.72% 2024-05-01
EGPILS 0.07826 0.00013 0.17% 0.16% 0.13% -33.29% 2024-04-30
ERNILS 0.24958 0.00004 0.02% -0.48% 1.70% 3.43% 2024-04-30
ETBILS 0.0652193 0.0002086 -0.32% -0.95% 0.33% -2.39% 2024-04-30
ETHILS 10753.54 489.00 -4.35% -11.01% -16.48% 64.45% 2024-05-01
GELILS 1.39962 0.00553 0.40% -0.40% 0.94% -4.68% 2024-04-30
GHSILS 0.27387 0.00036 -0.13% -1.79% -1.80% -12.23% 2024-04-30
GMDILS 0.0553504 0.0001013 0.18% 0.03% 2.07% -8.47% 2024-04-30
GNFILS 0.000436500 0.000001050 0.24% -0.62% 0.85% 2.62% 2024-04-30
GTQILS 0.48216 0.00041 0.08% -0.20% 1.96% 3.84% 2024-04-30
GYDILS 0.0179108 0.0000268 0.15% -0.54% 1.34% 4.41% 2024-04-30
HKDILS 0.47737 0.00000 0.00% -0.34% 1.48% 3.53% 2024-05-01
HNLILS 0.15153 0.00075 0.50% -0.43% 1.40% 2.67% 2024-04-30
HTGILS 0.0282310 0.0000077 -0.03% -0.40% 1.07% 19.34% 2024-04-30
HUFILS 0.0102558 0.0000002 0.00% 0.83% 2.39% -3.89% 2024-04-30
IDRILS 0.000230233 0.000000007 0.00% -0.51% -0.65% -6.71% 2024-04-30
INRILS 0.0448115 0.0000428 -0.10% -0.67% 1.47% 1.24% 2024-04-30
IQDILS 0.00285203 0.00000532 -0.19% -0.68% 1.41% 3.15% 2024-04-30
IRRILS 0.0000889020 0.0000000877 -0.10% -0.47% 1.56% 2.91% 2024-04-30
ISKILS 0.0266753 0.0000156 -0.06% 0.04% 1.26% 0.40% 2024-04-30
JMDILS 0.0239388 0.0000149 -0.06% -0.83% -0.60% -0.13% 2024-04-30
JODILS 5.27357 0.00812 -0.15% -0.64% 1.42% 3.27% 2024-04-30
JPYILS 0.0237333 0.0002101 -0.88% -2.13% -2.24% -9.85% 2024-04-30
KESILS 0.0276430 0.0000839 -0.30% -1.53% -1.44% 3.79% 2024-04-30
KGSILS 0.0421075 0.0001106 -0.26% -0.48% 2.27% 1.82% 2024-04-30
KHRILS 0.000917792 0.000003254 -0.35% -0.65% 0.47% 4.19% 2024-04-30
KMFILS 0.00812595 0.00002369 -0.29% 0.05% 0.52% 0.07% 2024-04-30
KRWILS 0.00269622 0.00002568 -0.94% -1.28% -0.88% -0.02% 2024-04-30
KYDILS 4.50980 0.06358 -1.39% -0.37% 1.81% 2.54% 2024-04-29
KZTILS 0.00844675 0.00002829 -0.33% 0.10% 2.58% 5.39% 2024-04-30
LAKILS 0.000174951 0.000000372 -0.21% -0.78% -0.08% -16.28% 2024-04-30
LBPILS 0.00004167 0.00000010 -0.25% -0.81% 1.31% -82.73% 2024-04-30
LKRILS 0.0125869 0.0000012 -0.01% 0.61% 2.57% 11.28% 2024-04-30
LNKILS 47.8222 1.2300 -2.51% -16.20% -29.48% 91.38% 2024-05-01
LRDILS 0.0193219 0.0002856 -1.46% 0.03% 1.95% -13.07% 2024-04-29
LSLILS 0.20026 0.00142 0.72% 2.08% 2.87% 1.00% 2024-04-30
LTCILS 286.082 10.901 -3.67% -10.56% -21.96% -8.20% 2024-05-01
LUNILS 0.0003 0.0000 -10.00% -25.35% -39.13% -7.13% 2024-05-01
LYDILS 0.76600 0.00182 -0.24% -0.73% 0.54% 0.57% 2024-04-30
MADILS 0.36906 0.00131 -0.35% -0.40% 1.36% 2.42% 2024-04-30
MDLILS 0.21138 0.00014 -0.07% 0.38% 1.06% 4.44% 2024-04-30
MGAILS 0.000840874 0.000002363 -0.28% -1.48% -0.56% 2.00% 2024-04-30
MKDILS 0.0649607 0.0001689 -0.26% -0.25% 0.60% 0.22% 2024-04-30
MMKILS 0.00177676 0.00000607 -0.34% -0.73% 1.05% 2.78% 2024-04-30
MNTILS 0.00111776 0.00000296 0.27% 0.91% 2.18% 6.90% 2024-04-26
MOPILS 0.46312 0.00126 -0.27% -0.55% 1.40% 3.45% 2024-04-30
MTCILS 2.4188 0.0732 -2.94% -11.39% -31.12% -30.43% 2024-05-01
MURILS 0.0805526 0.0002454 -0.30% -0.36% 1.20% -0.29% 2024-04-30
MVRILS 0.24187 0.00040 -0.17% -0.54% 1.44% 2.79% 2024-04-30
MWKILS 0.00215478 0.00000356 0.17% -0.28% 0.49% -39.48% 2024-04-30
MXNILS 0.21806 0.00031 0.14% -1.42% -1.60% 8.03% 2024-05-01
MYRILS 0.78385 0.00162 -0.21% -0.44% 0.65% -3.45% 2024-04-30
MZNILS 0.0588504 0.0000965 -0.16% -0.38% 1.11% 2.83% 2024-04-30
NADILS 0.19996 0.00113 0.57% 1.92% 2.77% 0.75% 2024-04-30
NGNILS 0.00269160 0.00006679 -2.42% -11.74% -4.71% -65.80% 2024-04-30
NIOILS 0.1016344 0.0002195 -0.22% -0.29% 1.07% 1.51% 2024-04-30
NOKILS 0.33608 0.00008 0.02% -2.33% -0.07% -0.39% 2024-05-01
NPRILS 0.0280130 0.0000183 -0.07% -0.59% 1.54% 1.33% 2024-04-30

Exchange Rates