KESILS - 為替レート

価格 日 %日 %年 日付
ILSEUR 0.24995 -0.00097 -0.38% -0.05% 2024-05-09
ILSUSD 0.26817 -0.00145 -0.54% -2.55% 2024-05-09
KESUSD 0.00760456 -0.00002903 -0.38% 3.80% 2024-05-09
ILSJPY 41.9533 0.0837 0.20% 12.86% 2024-05-08
KESJPY 1.18672 0.02738 2.36% 19.92% 2024-05-08
ILSCNY 1.86780 -0.00810 -0.43% -1.92% 2024-05-08
KESCNY 0.0643000 0.0001000 0.16% 26.83% 2024-05-08
ILSCHF 0.27960 -0.00140 -0.50% 14.26% 2024-05-08
KESCHF 0.00960000 0 0% 47.37% 2024-05-08
ILSCAD 0.36280 -0.00140 -0.38% -1.41% 2024-05-08
KESCAD 0.0125000 0 0% 27.60% 2024-05-08
ILSAUD 0.41102 0.00042 0.10% 1.29% 2024-05-08
ILSGBP 0.21632 -0.00008 -0.03% -0.82% 2024-05-08
ILSNZD 0.45110 -0.00005 -0.01% 3.96% 2024-05-08
KESAUD 0.0116263 0.0002572 2.26% 7.63% 2024-05-08
KESEUR 0.00710372 0.00013556 1.95% 6.70% 2024-05-08
KESGBP 0.00611886 0.00012717 2.12% 5.38% 2024-05-08
KESNZD 0.0127601 0.0002682 2.15% 10.46% 2024-05-08
ILSBRL 1.36605 -0.00295 -0.22% -0.91% 2024-05-07
KESBRL 0.0383720 0.0010462 2.80% 4.55% 2024-05-07
KESILS 0.0280129 0.0007342 2.69% 5.23% 2024-05-07