NZDILS - 為替レート

価格 日 %日 %年 日付
NZDUSD 0.58825 0.00050 0.09% -5.23% 2024-05-01
USDILS 3.72341 -0.01130 -0.30% 2.20% 2024-05-01
EURNZD 1.81204 -0.00060 -0.03% 2.27% 2024-05-01
GBPNZD 2.12204 -0.00050 -0.02% 5.70% 2024-05-01
AUDNZD 1.10095 0.00010 0.01% 2.60% 2024-05-01
NZDJPY 92.9110 0.2066 0.22% 9.64% 2024-05-01
NZDCHF 0.54187 0.00140 0.25% -2.23% 2024-05-01
NZDCAD 0.81038 0.00060 0.08% -4.18% 2024-05-01
EURILS 3.96880 -0.00810 -0.20% -0.48% 2024-05-01
NZDCNY 4.27415 -0.05000 -1.16% -0.43% 2024-04-30
NZDINR 49.1942 -0.6244 -1.25% -2.45% 2024-04-30
NZDBRL 3.06015 0.00481 0.16% -0.54% 2024-04-30
GBPILS 4.63262 -0.06845 -1.46% 2.43% 2024-04-30
AUDILS 2.40150 -0.05407 -2.20% 0.08% 2024-04-30
NZDILS 2.18546 -0.04911 -2.20% -2.09% 2024-04-30
ILSJPY 42.0568 0.2918 0.70% 10.72% 2024-04-30
ILSCNY 1.95572 0.02061 1.06% 1.69% 2024-04-30
ILSCHF 0.24765 0.00432 1.78% 0.07% 2024-04-30
ILSCAD 0.37132 0.00618 1.69% -0.76% 2024-04-30
ILSBRL 1.38331 0.01600 1.17% 0.36% 2024-04-30