十字架 価格 日 % 毎週 毎月 YoY 日付
USDCNY 7.21927 0.00370 0.05% -0.48% -0.31% 4.32% 2024-05-07
BTCCNY 462798 6,992 1.53% 5.25% -10.87% 142.69% 2024-05-07
EURCNY 7.78163 0.01277 0.16% 0.57% -0.81% 2.15% 2024-05-07
GBPCNY 9.06194 0.00100 0.01% 0.04% -0.93% 3.77% 2024-05-07
AUDCNY 4.77756 0.00110 -0.02% 1.69% 0.11% 1.76% 2024-05-07
NZDCNY 4.34108 0.00649 0.15% 0.39% -0.57% -1.09% 2024-05-07
CHFCNY 7.96175 0.00290 0.04% 0.94% -0.45% 2.30% 2024-05-07
CADCNY 5.27809 0.00050 0.01% 0.25% -1.08% 1.99% 2024-05-07
ETHCNY 22561.1 442.5 2.00% -3.24% -8.47% 77.02% 2024-05-07
MXNCNY 0.42817 0.00075 0.17% 0.57% -2.80% 10.07% 2024-05-07
INRCNY 0.0865074 0.0000678 0.08% -0.33% -0.56% 2.22% 2024-05-07
BRLCNY 1.42292 0.00151 0.11% 0.54% -0.53% 3.01% 2024-05-07
RUBCNY 0.0791719 0.0001819 0.23% 1.65% 1.07% -11.08% 2024-05-07
KRWCNY 0.00531126 0.00001843 -0.35% 0.84% -0.98% 1.42% 2024-05-07
IDRCNY 0.000449528 0.000000262 -0.06% 0.90% -1.74% -4.55% 2024-05-07
TRYCNY 0.22388 0.00031 0.14% 0.27% -1.02% -36.92% 2024-05-07
SARCNY 1.92592 0.00195 0.10% -0.28% -0.32% 4.36% 2024-05-07
SEKCNY 0.66659 0.00078 -0.12% 0.62% -2.16% -2.16% 2024-05-07
NGNCNY 0.0051647 0.0000381 -0.73% -3.24% -12.27% -65.67% 2024-05-06
PLNCNY 1.80367 0.00103 -0.06% 0.25% -1.79% 7.95% 2024-05-07
PYGCNY 0.000966288 0.000001381 0.14% -0.68% -1.84% -0.20% 2024-05-07
QARCNY 1.97786 0.00207 0.10% -0.78% -0.51% 4.11% 2024-05-06
RONCNY 1.56299 0.00028 0.02% 0.18% -1.24% 0.92% 2024-05-07
RSDCNY 0.0663580 0.0000223 0.03% 0.11% -1.14% 2.13% 2024-05-07
RWFCNY 0.00559903 0.00004435 0.80% 0.10% -1.15% -10.33% 2024-05-07
MURCNY 0.15639 0.00055 0.35% 0.02% -0.33% 2.15% 2024-05-07
MVRCNY 0.46755 0.00053 0.11% -0.55% -0.55% 4.26% 2024-05-07
MWKCNY 0.00416740 0.00002292 0.55% 0.11% -1.27% -38.62% 2024-05-07
NIOCNY 0.19630 0.00012 -0.06% -0.40% -0.82% 2.54% 2024-05-07
NOKCNY 0.66544 0.00075 -0.11% 0.98% -1.64% 0.88% 2024-05-07
NPRCNY 0.0540638 0.0000775 0.14% -0.33% -0.57% 2.24% 2024-05-07
OMRCNY 18.7682 0.0226 0.12% -0.26% -0.28% 4.39% 2024-05-07
PABCNY 7.22571 0.01039 0.14% -0.26% -0.49% 4.41% 2024-05-07
PENCNY 1.93861 0.00316 0.16% 0.50% -2.00% 3.29% 2024-05-07
PGKCNY 1.86788 0.02286 -1.21% -2.18% -2.44% -5.11% 2024-05-07
PHPCNY 0.12612 0.00017 0.14% 0.28% -1.66% 0.73% 2024-05-07
PKRCNY 0.0259725 0.0000399 0.15% -0.14% -0.47% 6.36% 2024-05-07
MYRCNY 1.52479 0.00236 0.16% 0.32% -0.15% -2.28% 2024-05-07
MZNCNY 0.11341 0.00013 0.12% -1.15% -0.52% 3.72% 2024-05-06
NADCNY 0.39089 0.00044 0.11% 2.24% 0.92% 3.34% 2024-05-07
LRDCNY 0.0371724 0.0000231 -0.06% -0.82% -0.79% -11.70% 2024-05-03
LSLCNY 0.39089 0.00044 0.11% 2.24% 0.75% 3.29% 2024-05-07
LYDCNY 1.48341 0.00127 -0.09% -0.16% -1.25% 1.57% 2024-05-07
MADCNY 0.72083 0.00172 0.24% 0.58% 0.04% 4.10% 2024-05-07
MDLCNY 0.40938 0.00059 0.14% 0.02% -0.63% 5.11% 2024-05-07
MGACNY 0.00163244 0.00000234 0.14% 0.04% -2.25% 3.29% 2024-05-07
MKDCNY 0.12618 0.00007 -0.05% 0.12% -0.83% 1.58% 2024-05-07
MMKCNY 0.00344081 0.00000492 0.14% -0.27% -0.58% 4.10% 2024-05-07
MNTCNY 0.00213055 0.00000479 -0.22% -0.52% -1.28% 6.47% 2024-05-01
MOPCNY 0.89763 0.00128 0.14% -0.11% -0.12% 4.86% 2024-05-07
SGDCNY 5.33700 0.00152 -0.03% 0.22% -0.67% 2.15% 2024-05-07
SLLCNY 0.000316213 0.000002157 -0.68% -1.40% -0.94% 4.17% 2024-05-03
TTDCNY 1.06634 0.00160 0.15% 0.18% -1.15% 4.03% 2024-05-07
TWDCNY 0.22301 0.00052 -0.23% -0.01% -1.18% -1.20% 2024-05-07
TZSCNY 0.00278898 0.00000414 0.15% -0.61% -1.13% -5.22% 2024-05-07
UAHCNY 0.18389 0.00026 0.14% 0.69% -1.47% -1.87% 2024-05-07
UGXCNY 0.00191663 0.00000273 0.14% 0.93% 1.43% 3.44% 2024-05-07
SOSCNY 0.0126506 0.0000529 -0.42% -1.14% -0.88% 3.36% 2024-05-07
SRDCNY 0.21283 0.00019 0.09% -0.18% 1.49% 13.50% 2024-05-03
SSPCNY 0.0045623 0.0000086 -0.19% -1.10% -0.84% -44.82% 2024-05-03
STDCNY 0.31768 0.00667 2.14% 1.75% -0.90% 2.19% 2024-05-07
SVCCNY 0.82572 0.00116 0.14% -0.27% -0.30% 4.40% 2024-05-07
SYPCNY 0.00055323 0.00000105 -0.19% -1.10% -0.84% -79.97% 2024-05-03
SZLCNY 0.39218 0.00194 0.50% 1.92% 1.21% 3.75% 2024-05-07
THBCNY 0.19613 0.00017 -0.08% 0.24% -1.02% -3.98% 2024-05-07
TJSCNY 0.66168 0.00094 0.14% -0.22% -0.01% 4.22% 2024-05-07
TMTCNY 2.05797 0.00361 -0.18% -0.27% -0.88% 3.78% 2024-05-07
TNDCNY 2.30966 0.00254 0.11% 0.04% -0.66% 1.65% 2024-05-07
SCRCNY 0.52962 0.00078 0.15% -0.16% -1.14% 1.30% 2024-05-07
SDGCNY 0.0120191 0.0000132 0.11% -0.96% -0.71% 4.08% 2024-05-07
URYCNY 0.18910 0.00027 0.14% -0.37% -0.21% 6.10% 2024-05-07
UZSCNY 0.000570035 0.000000537 0.09% -0.57% -0.26% -5.87% 2024-05-07
VNDCNY 0.000283743 0.000000699 0.25% -0.03% -2.30% -3.88% 2024-05-06
XAFCNY 0.0118654 0.0000166 0.14% 0.24% -0.95% 0.77% 2024-05-07
XOFCNY 0.0118654 0.0000075 0.06% 0.01% -1.47% 1.32% 2024-05-07
XPFCNY 0.0650470 0.0000714 0.11% -0.17% -1.51% 1.62% 2024-05-07
YERCNY 0.0287653 0.0000341 0.12% -0.73% -0.77% 3.89% 2024-05-06
ZARCNY 0.39078 0.00030 0.08% 0.56% 0.67% 3.51% 2024-05-07
ILSCNY 1.94718 0.00127 0.07% 0.62% 0.82% 2.24% 2024-05-07
FJDCNY 3.21240 0.06832 2.17% 1.17% -0.47% 3.16% 2024-05-06
IQDCNY 0.00551571 0.00000772 0.14% -0.25% -0.36% 4.33% 2024-05-07
IRRCNY 0.000171681 0.000000138 0.08% -0.30% -0.49% 4.19% 2024-05-07
ISKCNY 0.0517255 0.0000383 0.07% 0.15% -1.13% 2.50% 2024-05-07
JMDCNY 0.0460927 0.0000645 0.14% -0.56% -2.61% 1.24% 2024-05-07
JODCNY 10.19113 0.00831 0.08% -0.64% -0.47% 4.49% 2024-05-07
KYDCNY 8.66610 0.01637 -0.19% -0.87% -0.76% 3.30% 2024-05-03
KZTCNY 0.0163742 0.0001705 1.05% -0.16% 0.69% 4.81% 2024-05-06
LAKCNY 0.000338857 0.000000893 0.26% -0.12% -1.39% -14.56% 2024-05-07
LBPCNY 0.00008068 0.00000020 0.25% -0.19% -0.35% -82.51% 2024-05-07
LKRCNY 0.0243317 0.0000340 0.14% -0.11% 0.47% 11.81% 2024-05-07
KESCNY 0.0543118 0.0012564 2.37% 1.22% -2.94% 7.13% 2024-05-07
KGSCNY 0.0812115 0.0003760 -0.46% -0.79% 0.03% 2.51% 2024-05-06
KHRCNY 7.23535000 7.23356556 405,368.86% 403,789.94% 401,974.72% 428,780.52% 2024-05-01
KMFCNY 0.0157959 0.0000173 0.11% -0.27% -1.40% 1.46% 2024-05-07
CDFCNY 0.00259086 0.00000875 0.34% -0.72% -0.65% -17.57% 2024-05-06
DZDCNY 0.0536586 0.0000057 0.01% -0.43% -0.44% 4.56% 2024-05-07
EGPCNY 0.15009 0.00020 -0.14% -1.10% -2.07% -32.82% 2024-05-03
ERNCNY 0.47952 0.00091 -0.19% -1.03% -0.78% 4.02% 2024-05-03
ETBCNY 0.12585 0.00026 -0.21% -0.60% -1.55% -1.44% 2024-05-07
GELCNY 2.69633 0.00764 -0.28% -0.65% -1.33% -4.04% 2024-05-07
GHSCNY 0.52363 0.00152 0.29% -1.32% -3.89% -12.61% 2024-05-07
GMDCNY 0.10658 0.00008 0.07% -0.31% -0.50% -6.52% 2024-05-07
GNFCNY 0.000840793 0.000005806 0.70% -0.22% -1.34% 3.36% 2024-05-07
GTQCNY 0.92959 0.00143 0.15% -0.28% -0.19% 4.64% 2024-05-07
GYDCNY 0.0344486 0.0000651 -0.19% -0.99% -1.02% 5.11% 2024-05-03
HKDCNY 0.92378 0.00088 0.10% -0.20% -0.20% 4.77% 2024-05-07
HNLCNY 0.29248 0.00153 0.53% 0.24% -0.57% 3.64% 2024-05-07
HTGCNY 0.0544281 0.0000761 0.14% -0.40% -0.63% 14.04% 2024-05-07
HUFCNY 0.0199797 0.0000262 -0.13% 0.68% -0.81% -2.47% 2024-05-07
BSDCNY 7.22554 0.01022 0.14% -0.35% -0.22% 4.41% 2024-05-07
BWPCNY 0.52976 0.00108 0.20% 0.20% -0.58% 0.67% 2024-05-03
BYRCNY 2.20664 0.00154 0.07% -0.40% -0.47% -19.71% 2024-05-07
DJFCNY 0.0405354 0.0000165 0.04% -0.69% -0.58% 4.00% 2024-05-07
DKKCNY 1.04239 0.00065 0.06% 0.16% -1.00% 1.92% 2024-05-07
DOPCNY 0.12455 0.00025 0.20% 1.24% 1.45% -2.18% 2024-05-07
CLPCNY 0.00776000 0.00000469 0.06% 0.91% 1.54% -10.60% 2024-05-07
COPCNY 0.00185386 0.00000111 0.06% 0.05% -3.62% 20.69% 2024-05-07
CRCCNY 0.01411968 0.00001788 0.13% -1.00% -2.17% 9.85% 2024-05-07
CUCCNY 0.30065 0.00102 0.34% -0.72% -0.47% 4.35% 2024-05-06
CVECNY 0.0702896 0.0004900 0.70% 0.04% -1.36% 1.76% 2024-05-07
CZKCNY 0.31106 0.00029 0.09% 1.08% 0.14% -4.51% 2024-05-07
AEDCNY 1.96660 0.00204 0.10% -0.28% -0.32% 4.34% 2024-05-07
AFNCNY 0.0999382 0.0005439 0.55% -0.01% -1.76% 26.55% 2024-05-06
ALLCNY 0.0774029 0.0001487 0.19% 0.29% 0.64% 12.52% 2024-05-07
AMDCNY 0.0186006 0.0001380 0.75% -0.34% -0.54% 3.60% 2024-05-06
AOACNY 0.0085627 0.0000008 -0.01% 0.52% -1.54% -37.48% 2024-05-07
ARSCNY 0.0082074 0.0000100 0.12% -0.76% -2.07% -73.01% 2024-05-07
BDTCNY 0.0658045 0.0000599 0.09% -0.40% -0.49% 1.68% 2024-05-07
BGNCNY 3.97467 0.00170 0.04% 0.38% -1.15% 2.03% 2024-05-07
BHDCNY 19.1515 0.0051 0.03% -0.47% -0.30% 4.33% 2024-05-07
BIFCNY 0.00252161 0.00000923 0.37% -0.23% -0.82% -24.64% 2024-05-07
BIHCNY 3.95859 0.00857 -0.22% -0.38% -1.47% 1.65% 2024-05-03
AZNCNY 4.24702 0.00259 0.06% -0.32% -0.30% 4.02% 2024-05-07
BNDCNY 5.35274 0.00837 0.16% 0.48% -0.41% 2.45% 2024-05-07
BOBCNY 1.04572 0.00162 0.16% -0.34% 0.15% 3.66% 2024-05-07
BCHCNY 3477.8073 63.9910 1.87% 10.66% -29.42% 350.96% 2024-05-07
BNBCNY 4275.5360 42.9003 1.01% 2.35% 0.52% 96.94% 2024-05-07
ATMCNY 66.5469 0.1517 0.23% 8.02% -18.69% -9.49% 2024-05-07
ALGCNY 1.3865 0.0234 -1.66% 0.22% -18.65% 21.83% 2024-05-07
AVXCNY 268.9394 0.6657 0.25% 13.17% -25.54% 152.02% 2024-05-07
DAICNY 7.2146 0.0002 0.00% -0.52% -0.37% 4.26% 2024-05-07
DOTCNY 52.5601 1.1321 2.20% 9.95% -16.63% 41.44% 2024-05-07
ADACNY 3.2905 0.0166 0.51% -0.70% -22.81% 30.39% 2024-05-07
LNKCNY 105.2003 0.5885 0.56% 3.12% -19.03% 131.19% 2024-05-07
XRPCNY 3.91310 0.01721 0.44% 4.79% -8.84% 33.64% 2024-05-07
USTCNY 7.2235 0.0070 0.10% -0.25% -0.32% 4.29% 2024-05-07
XLMCNY 0.7979 0.0053 0.68% -1.93% -14.85% 28.87% 2024-05-07
XMRCNY 942.8975 0.4622 -0.05% 0.72% -4.18% -11.26% 2024-05-07
USCCNY 7.2237 0.0082 0.11% -0.27% -0.31% 4.38% 2024-05-07
UNICNY 55.2762 1.3290 2.46% -1.16% -33.06% 60.62% 2024-05-07
SOLCNY 1146.4719 43.1437 3.91% 15.01% -11.87% 703.42% 2024-05-07
MTCCNY 5.1866 0.0618 1.21% 0.76% -21.40% -16.73% 2024-05-07
LTCCNY 589.020 6.870 1.18% -2.79% -19.56% 10.62% 2024-05-07
LUNCNY 0.0008 0.0000 0.12% -0.92% -21.95% 14.56% 2024-05-06
ZMWCNY 0.2659 0.0004 0.14% -2.21% -9.40% -30.65% 2024-05-07
JPYCNY 0.0467357 0.0000628 -0.13% 0.87% -2.04% -8.78% 2024-05-07

Exchange Rates