SCRDOP - 為替レート


価格 日 %日 %年 日付
DOPJPY 2.66826 -0.00237 -0.09% 4.75% 2024-05-21
DOPCNY 0.12371 -0.00001 -0.01% -4.48% 2024-05-21
SCRCNY 0.50383 -0.02540 -4.80% -4.87% 2024-05-21
DOPCHF 0.0155328 -0.0000081 -0.05% -5.86% 2024-05-21
SCRCHF 0.0632686 -0.0032055 -4.82% -6.22% 2024-05-21
DOPCAD 0.0232769 0.0000142 0.06% -6.21% 2024-05-21
SCRCAD 0.0947885 -0.0047144 -4.74% -6.60% 2024-05-21
DOPBRL 0.0871635 -0.0000025 -0.003% -4.51% 2024-05-21
DOPAUD 0.0256055 0.0000114 0.04% -7.31% 2024-05-21
DOPEUR 0.0157149 -0.0000080 -0.05% -7.56% 2024-05-21
DOPGBP 0.0134308 -0.0000041 -0.03% -9.11% 2024-05-21
DOPNZD 0.0279859 0.0000252 0.09% -4.30% 2024-05-21
DOPUSD 0.0170778 0.0000025 0.01% -7.08% 2024-05-21
SCRAUD 0.10428 -0.00520 -4.75% -7.69% 2024-05-21
SCREUR 0.0639893 -0.0032628 -4.85% -7.95% 2024-05-21
SCRGBP 0.0546981 -0.0027681 -4.82% -9.48% 2024-05-21
SCRNZD 0.11393 -0.00567 -4.74% -4.72% 2024-05-21
SCRUSD 0.0695558 -0.0034814 -4.77% -7.45% 2024-05-21
SCRJPY 10.84323 -0.41905 -3.72% 6.87% 2024-05-20
SCRBRL 0.35449 -0.01495 -4.05% -2.39% 2024-05-20
SCRDOP 4.07356 -0.17129 -4.04% 2.47% 2024-05-20