十字架 価格 日 % 毎週 毎月 YoY 日付
DOPJPY 2.66015 0.01048 -0.39% -0.48% 2.07% 4.43% 2024-05-21
DOPCNY 0.12336 0.00012 -0.10% -0.60% 1.06% -4.75% 2024-05-22
DOPCHF 0.0155420 0.0000176 0.11% 0.00% 1.24% -5.80% 2024-05-22
DOPCAD 0.0232553 0.0000168 0.07% -0.62% 0.83% -6.30% 2024-05-22
DOPMXN 0.28252 0.00064 -0.23% -2.14% -2.07% -14.02% 2024-05-22
DOPINR 1.42278 0.00015 0.01% -0.41% 1.35% -6.55% 2024-05-21
DOPBRL 0.0871635 0.0000025 0.00% -1.21% 0.22% -4.51% 2024-05-21
DOPRUB 1.54586 0.00372 -0.24% -1.09% -1.76% 4.49% 2024-05-21
DOPKRW 23.2607 0.0545 0.23% -0.40% 0.31% -3.66% 2024-05-21
DOPIDR 272.657 1.238 -0.45% -1.19% -0.37% -0.33% 2024-05-21
DOPTRY 0.54988 0.00023 -0.04% -0.38% 0.31% 50.87% 2024-05-21
DOPSAR 0.0640502 0.0000105 0.02% -0.18% 1.43% -7.06% 2024-05-21
DOPSEK 0.18205 0.00031 -0.17% -1.81% -0.63% -6.16% 2024-05-21
DOPNGN 26.17058 0.00386 0.01% 5.84% 26.03% 209.34% 2024-05-21
DOPPLN 0.0668477 0.0000031 0.00% -1.59% -1.96% -12.60% 2024-05-21
DOPARS 15.17792 0.00252 0.02% 0.33% 3.36% 252.44% 2024-05-21
DOPNOK 0.18204 0.00034 0.19% -1.71% -1.54% -8.92% 2024-05-22
DOPTWD 0.55161 0.00143 0.26% -0.45% 0.54% -2.06% 2024-05-21
DOPIRR 718.550 0.106 0.01% -0.63% 1.50% -7.02% 2024-05-21
DOPAED 0.0627255 0.0000079 0.01% -0.18% 1.45% -7.05% 2024-05-21
DOPCOP 65.3512 0.0096 0.01% -1.77% -0.76% -21.43% 2024-05-21
DOPCRC 8.7484 0.0001 0.00% -0.19% 3.73% -11.14% 2024-05-21
DOPCUC 0.40981 0.00060 0.15% -0.65% 1.47% -7.20% 2024-05-20
DOPCVE 1.73842 0.00237 -0.14% -0.95% -0.59% -7.23% 2024-05-21
DOPCZK 0.38785 0.00064 -0.17% -1.32% -2.85% -3.61% 2024-05-21
DOPDAI 0.017 0.000 -0.04% -0.52% 1.23% -7.27% 2024-05-22
DOPDJF 3.04325 0.00008 0.00% 0.78% 1.72% -6.74% 2024-05-21
DOPDKK 0.11726 0.00004 -0.03% -0.85% -0.54% -7.35% 2024-05-21
DOPDOT 0.002 0.000 -0.02% -15.43% -0.40% -35.21% 2024-05-22
DOPDZD 2.29343 0.00236 -0.10% -0.44% 1.23% -8.02% 2024-05-21
DOPEGP 0.79635 0.00001 0.00% -1.11% -1.75% 40.45% 2024-05-21
DOPERN 0.25617 0.00004 0.01% -0.18% 1.44% -7.08% 2024-05-21
DOPETB 0.98186 0.00000 0.00% -0.04% 2.09% -1.54% 2024-05-21
DOPETH 0.00000455090 0.00000006756 1.51% -23.50% -13.40% -54.98% 2024-05-22
DOPEUR 0.0156915 0.0000041 -0.03% -0.99% -0.70% -7.70% 2024-05-22
DOPFJD 0.0385865 0.0000057 0.01% -0.81% -0.28% -6.20% 2024-05-21
DOPGBP 0.0133742 0.0000296 -0.22% -1.80% -1.89% -9.50% 2024-05-22
DOPGEL 0.0464517 0.0002493 -0.53% 1.78% 3.07% 0.30% 2024-05-21
DOPGHS 0.24677 0.00089 0.36% 1.94% 8.66% 24.90% 2024-05-21
DOPGMD 1.15702 0.00017 0.01% -0.67% 1.22% 7.83% 2024-05-21
DOPGNF 146.920 0.001 0.00% -0.06% 1.89% -6.06% 2024-05-21
DOPGTQ 0.13280 0.00000 0.00% -0.07% 1.31% -7.30% 2024-05-21
DOPGYD 3.57439 0.00053 0.01% -0.54% 0.67% -7.85% 2024-05-21
DOPHKD 0.13286 0.00009 -0.07% -0.76% 0.72% -7.65% 2024-05-22
DOPHNL 0.42246 0.00000 0.00% -0.07% 1.51% -6.22% 2024-05-21
DOPHTG 2.26606 0.00002 0.00% -0.07% 1.42% -11.93% 2024-05-21
DOPHUF 6.05103 0.01538 -0.25% -1.29% -2.81% -4.76% 2024-05-21
DOPAFN 1.22721 0.00042 -0.03% -1.25% 0.71% -23.68% 2024-05-21
DOPALG 0.091 0.004 -4.11% -8.31% 5.51% -19.76% 2024-05-21
DOPALL 1.57862 0.00002 0.00% -0.98% -1.09% -16.04% 2024-05-21
DOPAMD 6.62471 0.01601 0.24% -0.66% -0.36% -6.73% 2024-05-20
DOPAOA 14.62217 0.10153 0.70% 1.42% 2.86% 47.88% 2024-05-21
DOPBSD 0.0170927 0.0000003 0.00% -0.07% 1.44% -7.00% 2024-05-21
DOPBTC 0.000000243451 0.000000001190 0.49% -12.56% -4.42% -64.37% 2024-05-22
DOPBWP 0.23032 0.00012 -0.05% -0.72% -1.02% -7.64% 2024-05-21
DOPBYR 0.0559407 0.0000041 0.01% -0.06% 1.46% 20.87% 2024-05-21
DOPATM 0.002 0.000 0.46% -7.55% 3.27% 11.23% 2024-05-22
DOPAUD 0.0255584 0.0000026 0.01% -1.22% -2.06% -7.48% 2024-05-22
DOPAVX 0.000 0.000 -0.14% -23.99% -3.81% -67.00% 2024-05-22
DOPAZN 0.0290323 0.0000043 0.01% -0.18% 1.44% -6.81% 2024-05-21
DOPBCH 0.000 0.000 1.89% -15.86% 4.42% -79.00% 2024-05-22
DOPBDT 2.00157 0.00003 0.00% 0.03% 8.24% 1.59% 2024-05-21
DOPBGN 0.0307322 0.0000426 -0.14% -0.91% -0.56% -7.53% 2024-05-21
DOPBHD 0.00643698 0.00000129 0.02% -0.17% 1.43% -7.10% 2024-05-21
DOPBIF 48.9611 0.0004 0.00% -0.39% 1.16% -4.78% 2024-05-21
DOPBIH 0.0310368 0.0001717 -0.55% -0.69% 0.23% -6.18% 2024-05-13
DOPBNB 0.000 0.000 -0.46% -9.43% -1.41% -53.76% 2024-05-22
DOPBND 0.0230049 0.0000010 0.00% -0.65% 0.20% -7.03% 2024-05-21
DOPBOB 0.11811 0.00000 0.00% -0.06% 1.08% -6.32% 2024-05-21
DOPISK 2.36238 0.00085 -0.04% -0.98% -0.54% -8.03% 2024-05-21
DOPJMD 2.67061 0.00002 0.00% -0.26% 1.79% -4.40% 2024-05-21
DOPJOD 0.0121065 0.0000035 0.03% -0.18% 1.46% -7.09% 2024-05-21
DOPKES 2.25000 0.06214 2.84% 0.39% -0.26% -11.09% 2024-05-21
DOPKGS 1.50541 0.00056 -0.04% -0.39% 0.58% -6.41% 2024-05-21
DOPKHR 69.5761 0.0979 0.14% -0.23% 1.49% -7.71% 2024-05-21
DOPKMF 7.74394 0.00114 0.01% -0.81% -0.52% -7.69% 2024-05-21
DOPILS 0.0627204 0.0000502 -0.08% -1.18% -0.96% -6.62% 2024-05-21
DOPIQD 22.3915 0.0004 0.00% -0.09% 1.53% -6.93% 2024-05-21
DOPCDF 47.6401 0.0698 0.15% -0.50% 1.74% 15.08% 2024-05-20
DOPCLP 15.1893 0.0072 0.05% -3.81% -5.29% 3.84% 2024-05-20
DOPKYD 0.0141725 0.0000208 0.15% -0.65% 2.09% -6.63% 2024-05-20
DOPKZT 7.53602 0.03005 -0.40% -0.31% 0.41% -7.60% 2024-05-21
DOPLAK 364.825 0.008 0.00% -0.19% 1.57% 12.78% 2024-05-21
DOPLBP 1530.7447 0.1128 0.01% -0.13% 1.54% 455.25% 2024-05-21
DOPLKR 5.12183 0.00011 0.00% 0.02% 1.18% -8.63% 2024-05-21
DOPLNK 0.001 0.000 0.10% -22.86% -6.29% -63.80% 2024-05-22
DOPLRD 3.30237 0.00740 0.22% -0.67% 0.90% 8.03% 2024-05-20
DOPLSL 0.31047 0.00005 0.01% -1.16% -3.63% -12.66% 2024-05-21
DOPLTC 0.000196019 0.000003001 1.56% -9.90% -1.12% -3.09% 2024-05-22
DOPLUN 155.25 0.02 0.01% -0.18% 1.44% -32.36% 2024-05-21
DOPLYD 0.0826097 0.0000023 0.00% -0.95% 0.66% -6.16% 2024-05-21
DOPMAD 0.16936 0.00000 0.00% -1.41% -0.91% -9.66% 2024-05-21
DOPMDL 0.30179 0.00002 0.01% -0.20% 0.34% -6.84% 2024-05-21
DOPMGA 75.6925 0.0007 0.00% 0.07% 2.01% -5.86% 2024-05-21
DOPMKD 0.96734 0.00146 -0.15% -0.87% -0.53% -7.39% 2024-05-21
DOPMMK 35.8929 0.0008 0.00% -0.07% 1.44% -6.72% 2024-05-21
DOPMNT 57.9792 0.0764 0.13% -0.69% 1.41% -8.53% 2024-05-20
DOPMOP 0.13731 0.00000 0.00% -0.23% 0.97% -7.34% 2024-05-21
DOPMTC 0.023 0.000 0.53% -11.17% 3.69% 11.34% 2024-05-22
DOPMUR 0.78797 0.00353 0.45% -0.09% 0.58% -5.46% 2024-05-21
DOPMVR 0.26385 0.00004 0.01% -0.22% 1.42% -7.00% 2024-05-21
DOPMWK 29.6355 0.0003 0.00% -0.45% 1.11% 58.61% 2024-05-21
DOPTZS 44.2316 0.0789 -0.18% -0.15% 1.29% 2.06% 2024-05-21
DOPUAH 0.67762 0.00001 0.00% 0.00% 1.15% -0.16% 2024-05-21
DOPUGX 64.8742 0.0012 0.00% 0.65% 0.93% -5.24% 2024-05-21
DOPUNI 0.002 0.000 2.28% -28.55% -11.67% -50.00% 2024-05-22
DOPURY 0.66305 0.00001 0.00% 0.71% 2.15% -7.16% 2024-05-21
DOPUSC 0.017 0.000 -0.09% -0.69% 1.10% -7.39% 2024-05-22
DOPUSD 0.0170204 0.0000154 -0.09% -0.69% 1.10% -7.39% 2024-05-22
DOPUST 0.017 0.000 -0.08% -0.71% 1.16% -7.37% 2024-05-22
DOPUZS 216.981 0.004 0.00% -0.23% 1.25% 3.33% 2024-05-21
DOPVND 434.836 0.184 0.04% -0.14% 1.47% 0.94% 2024-05-21
DOPXAF 10.3139 0.0001 0.00% -0.89% -0.61% -7.48% 2024-05-21
DOPXLM 0.15 0.00 0.66% -9.29% 7.20% -26.68% 2024-05-22
DOPXMR 0.000 0.000 -1.65% -4.97% -11.01% 1.61% 2024-05-22
DOPXOF 10.3137 0.0002 0.00% -0.87% -0.38% -7.09% 2024-05-21
DOPXPF 1.88283 0.00028 0.01% -0.58% -0.59% -7.35% 2024-05-21
DOPXRP 0.0319679 0.0002929 0.92% -6.79% 1.56% -19.78% 2024-05-22
DOPYER 4.26818 0.00063 0.01% -0.34% 1.42% -7.09% 2024-05-21
DOPZAR 0.30955 0.00063 -0.20% -1.42% -4.18% -12.37% 2024-05-21
DOPZIG 0.23 0.00 -0.18% -1.95% 10.57% 2,125.73% 2024-05-20
DOPZMW 0.44 0.00 0.00% 0.31% 1.44% 27.22% 2024-05-21
DOPADA 0.035 0.001 1.78% -12.67% 7.51% -29.91% 2024-05-22
DOPNPR 2.27778 0.00001 0.00% -0.35% 1.35% -6.48% 2024-05-21
DOPNZD 0.0278429 0.0001194 -0.43% -1.84% -2.07% -4.79% 2024-05-22
DOPOMR 0.00657309 0.00000080 0.01% -0.18% 1.41% -7.08% 2024-05-21
DOPPAB 0.0170927 0.0000003 0.00% -0.07% 1.44% -7.00% 2024-05-21
DOPPEN 0.0638899 0.0000008 0.00% 0.64% 2.68% -5.49% 2024-05-21
DOPPGK 0.0664000 0.0000009 0.00% 0.04% 3.77% 2.62% 2024-05-21
DOPPHP 0.99394 0.00145 0.15% 0.41% 2.46% -2.88% 2024-05-21
DOPPKR 4.75677 0.00007 0.00% -0.05% 1.44% -9.50% 2024-05-21
DOPPYG 127.957 0.002 0.00% -0.36% 2.49% -3.55% 2024-05-21
DOPQAR 0.0621846 0.0000378 -0.06% -0.26% 1.31% -7.05% 2024-05-21
DOPRON 0.0781874 0.0000260 -0.03% -0.88% -0.56% -7.41% 2024-05-21
DOPRSD 1.84085 0.00099 -0.05% -0.87% -0.57% -7.58% 2024-05-21
DOPMYR 0.0801377 0.0001569 0.20% -1.01% -0.37% -4.09% 2024-05-21
DOPMZN 1.08444 0.00016 0.01% -0.18% 1.16% -6.70% 2024-05-21
DOPNAD 0.31047 0.00005 0.01% -1.16% -3.66% -12.70% 2024-05-21
DOPNIO 0.62909 0.00001 0.00% -0.09% 1.26% -5.31% 2024-05-21
DOPRWF 22.1008 0.0002 0.00% -0.41% 1.37% 7.83% 2024-05-21
DOPSCR 0.23326 0.00053 -0.23% 0.09% -0.03% -4.62% 2024-05-21
DOPSDG 10.26378 0.00151 0.01% 0.19% 1.81% -6.91% 2024-05-21
DOPTTD 0.11604 0.00000 0.00% -0.13% 1.59% -6.37% 2024-05-21
DOPSGD 0.0229491 0.0000032 -0.01% -0.97% 0.09% -7.25% 2024-05-22
DOPSLL 387.100 0.385 0.10% -1.03% 2.15% -7.57% 2024-05-20
DOPSOL 0.000 0.000 -0.73% -21.37% -11.37% -89.90% 2024-05-22
DOPSOS 9.75144 0.00144 0.01% -0.18% 1.98% -6.09% 2024-05-21
DOPSRD 0.55574 0.00141 0.25% -1.44% -3.71% -18.45% 2024-05-20
DOPSSP 26.69980 0.03911 0.15% -2.08% 0.61% 59.47% 2024-05-20
DOPSTD 0.38522 0.00000 0.00% -0.89% -1.79% -7.48% 2024-05-21
DOPSVC 0.14956 0.00004 0.03% -0.05% 1.45% -7.00% 2024-05-21
DOPSYP 222.0047 0.3252 0.15% -0.65% 1.47% 380.52% 2024-05-20
DOPSZL 0.31134 0.00000 0.00% -1.47% -3.53% -11.85% 2024-05-21
DOPTHB 0.61991 0.00281 0.45% -1.49% -0.69% -2.12% 2024-05-21
DOPTJS 0.18545 0.00000 0.00% -0.57% 0.51% -7.43% 2024-05-21
DOPTMT 0.0597724 0.0001619 -0.27% -0.46% 1.49% -6.92% 2024-05-21
DOPTND 0.0530523 0.0000078 0.01% -0.98% -0.22% -6.69% 2024-05-21

Exchange Rates