DOPISK - 為替レート

価格 日 %日 %年 日付
DOPUSD 0.0171862 -0.0000255 -0.15% -6.85% 2024-05-10
ISKUSD 0.00716538 -0.00000771 -0.11% -1.59% 2024-05-10
DOPJPY 2.39150 0 0% -3.96% 2024-05-08
ISKJPY 1.08540 0.00110 0.10% 10.07% 2024-05-08
DOPCNY 0.13960 0.00020 0.14% 9.48% 2024-05-08
ISKCNY 0.0633000 0.0001000 0.16% 25.36% 2024-05-08
DOPCHF 0.0209000 0 0% 27.47% 2024-05-08
ISKCHF 0.00950000 0 0% 46.31% 2024-05-08
DOPCAD 0.0271000 0 0% 9.92% 2024-05-08
ISKCAD 0.01230000 0 0% 25.99% 2024-05-08
DOPAUD 0.0261821 0.0001700 0.65% -3.89% 2024-05-08
DOPEUR 0.0159978 0.0000335 0.21% -4.79% 2024-05-08
DOPGBP 0.0137805 0.0000383 0.28% -5.57% 2024-05-08
DOPNZD 0.0287348 0.0002150 0.75% -1.23% 2024-05-08
ISKAUD 0.0108882 0.0000475 0.44% 0.93% 2024-05-08
ISKEUR 0.00665276 -0.00000045 -0.01% -0.02% 2024-05-08
ISKGBP 0.00573042 0.00000327 0.06% -0.85% 2024-05-08
ISKNZD 0.0119500 0.0000642 0.54% 3.72% 2024-05-08
DOPBRL 0.0699000 0.0003000 0.43% -24.17% 2024-05-07
ISKBRL 0.0317000 0.0001000 0.32% -13.22% 2024-05-07
DOPISK 2.40247 0.00299 0.12% -4.79% 2024-05-07