十字架 価格 日 % 毎週 毎月 YoY 日付
USDDOP 58.7176 0.0176 0.03% 0.46% -0.11% 8.02% 2024-05-22
EURDOP 63.5589 0.1535 -0.24% -0.13% 1.03% 8.58% 2024-05-22
GBPDOP 74.6413 0.0353 0.05% 0.64% 1.95% 10.64% 2024-05-22
AUDDOP 39.1261 0.0040 -0.01% 1.23% 2.10% 8.09% 2024-05-22
NZDDOP 35.9158 0.1534 0.43% 1.87% 2.12% 5.03% 2024-05-22
OMRDOP 152.539 0.385 0.25% 0.45% -1.13% 7.91% 2024-05-21
PABDOP 58.6847 0.1792 0.31% 0.38% -1.11% 7.86% 2024-05-21
PENDOP 15.7120 0.0603 0.39% -0.26% -2.24% 6.22% 2024-05-21
PGKDOP 15.3655 0.3050 2.03% 1.99% -1.68% -0.58% 2024-05-21
PHPDOP 1.00955 0.00198 0.20% -0.07% -2.07% 3.32% 2024-05-21
PKRDOP 0.21073 0.00051 0.24% 0.29% -1.18% 10.77% 2024-05-21
PLNDOP 14.9886 0.0299 0.20% 1.82% 2.20% 14.64% 2024-05-21
PYGDOP 0.00781662 0.00000157 0.02% 0.38% -2.41% 3.70% 2024-05-21
QARDOP 16.1197 0.0484 0.30% 0.50% -1.06% 7.84% 2024-05-21
RONDOP 12.8090 0.0235 0.18% 1.04% 0.71% 8.17% 2024-05-21
RSDDOP 0.54373 0.00079 0.15% 0.97% 0.67% 8.31% 2024-05-21
RUBDOP 0.65159 0.00625 0.97% 1.84% 2.53% -3.60% 2024-05-21
RWFDOP 0.0452932 0.0000465 0.10% 0.52% -1.25% -7.17% 2024-05-21
SARDOP 15.6507 0.0354 0.23% 0.42% -1.17% 7.86% 2024-05-21
SCRDOP 4.27033 0.00702 -0.16% -0.48% -0.36% 4.43% 2024-05-21
SDGDOP 0.09767 0.00023 0.23% 0.06% -1.53% 7.69% 2024-05-21
SEKDOP 5.49163 0.00786 0.14% 1.81% 0.61% 6.54% 2024-05-21
SGDDOP 43.5783 0.0097 0.02% 0.98% -0.08% 7.83% 2024-05-22
SLLDOP 0.00260331 0.00002000 0.77% 1.10% -1.32% 8.30% 2024-05-21
SOLDOP 10540.6 77.1 0.74% 27.17% 12.83% 889.64% 2024-05-22
SOSDOP 0.10280 0.00024 0.23% 0.43% -1.70% 6.75% 2024-05-21
SRDDOP 1.80914 0.00975 0.54% 1.49% 3.89% 23.19% 2024-05-21
SSPDOP 0.03745 0.00005 -0.15% 2.13% -0.60% -37.29% 2024-05-20
STDDOP 2.56332 0.03260 -1.26% -0.37% 0.55% 6.72% 2024-05-21
SVCDOP 6.70724 0.01916 0.29% 0.36% -1.12% 7.86% 2024-05-21
SYPDOP 0.0045044 0.0000066 -0.15% 0.65% -1.45% -79.19% 2024-05-20
SZLDOP 3.24489 0.03299 1.03% 2.54% 4.72% 14.61% 2024-05-21
THBDOP 1.61219 0.00828 -0.51% 1.45% 0.64% 2.11% 2024-05-21
TJSDOP 5.43165 0.03948 0.73% 1.31% 0.21% 8.81% 2024-05-21
TMTDOP 16.7714 0.0865 0.52% 0.71% -1.18% 7.58% 2024-05-21
TNDDOP 18.8594 0.0073 0.04% 1.05% 0.17% 7.05% 2024-05-21
TRYDOP 1.82307 0.00527 0.29% 0.63% -0.06% -33.55% 2024-05-21
TTDDOP 8.64639 0.02867 0.33% 0.46% -1.24% 7.16% 2024-05-21
TWDDOP 1.81776 0.00020 0.01% 0.72% -0.27% 2.38% 2024-05-21
TZSDOP 0.0226641 0.0000960 0.43% 0.40% -1.03% -1.78% 2024-05-21
UAHDOP 1.47408 0.00166 -0.11% -0.11% -1.25% 0.05% 2024-05-21
UGXDOP 0.0154234 0.0000092 0.06% -0.59% -0.86% 5.59% 2024-05-21
UNIDOP 553.10 12.60 -2.23% 39.95% 13.21% 99.99% 2024-05-22
URYDOP 1.52391 0.01576 1.05% 0.33% -1.08% 8.84% 2024-05-21
USCDOP 58.75 0.05 0.09% 0.69% -1.09% 7.98% 2024-05-22
FJDDOP 25.9698 0.0078 0.03% -0.18% 0.49% 6.83% 2024-05-22
USTDOP 58.74 0.05 0.08% 0.72% -1.15% 7.95% 2024-05-22
UZSDOP 0.00461115 0.00000254 0.06% 0.29% -1.18% -3.18% 2024-05-21
VNDDOP 0.00230540 0.00000471 0.20% 0.39% -1.21% -0.69% 2024-05-21
XAFDOP 0.0972256 0.0002698 0.28% 1.17% 0.89% 8.38% 2024-05-21
XLMDOP 6.55 0.04 -0.66% 10.25% -6.71% 36.40% 2024-05-22
XMRDOP 8099.1 133.6 1.68% 5.23% 12.37% -1.58% 2024-05-22
XOFDOP 0.0974274 0.0004716 0.49% 1.37% 0.87% 8.15% 2024-05-21
XPFDOP 0.53110 0.00009 -0.02% 0.58% 0.59% 7.38% 2024-05-21
XRPDOP 31.2813 0.2893 -0.92% 7.29% -1.54% 24.66% 2024-05-22
YERDOP 0.23489 0.00057 0.24% 0.60% -1.15% 7.91% 2024-05-21
ZARDOP 3.24769 0.02374 0.74% 1.98% 4.92% 14.73% 2024-05-21
ZIGDOP 4.41 0.03 0.69% 1.73% -8.90% -95.46% 2024-05-21
ZMWDOP 2.27 0.01 0.31% 0.00% -1.11% -21.15% 2024-05-21
ADADOP 28.55 0.51 -1.75% 14.51% -6.98% 42.67% 2024-05-22
AEDDOP 15.9959 0.0142 0.09% 0.69% -1.10% 7.94% 2024-05-22
AFNDOP 0.81761 0.00074 0.09% 1.31% -0.63% 31.44% 2024-05-22
ALGDOP 11.06 0.02 0.14% 9.75% -4.63% 25.41% 2024-05-22
ALLDOP 0.63587 0.00042 0.07% 1.76% 1.48% 19.56% 2024-05-22
AMDDOP 0.15182 0.00062 0.41% 0.68% 0.34% 7.68% 2024-05-22
AOADOP 0.06848 0.00021 0.31% -1.11% -2.66% -32.29% 2024-05-22
ARSDOP 0.06607 0.00004 0.07% 0.24% -2.98% -71.55% 2024-05-22
ATMDOP 512.84 2.37 -0.46% 8.16% -3.16% -10.10% 2024-05-22
AVXDOP 2420.6 3.4 0.14% 31.57% 3.96% 203.06% 2024-05-22
AZNDOP 34.5607 0.0312 0.09% 0.69% -1.09% 7.66% 2024-05-22
BCHDOP 29714.4 565.4 -1.87% 18.84% -4.24% 376.13% 2024-05-22
BDTDOP 0.50121 0.00026 0.05% 0.49% -7.32% -1.25% 2024-05-22
BGNDOP 32.6127 0.0233 0.07% 1.06% 0.79% 8.39% 2024-05-22
BHDDOP 155.918 0.219 0.14% 0.69% -1.05% 8.03% 2024-05-22
BIFDOP 0.0204585 0.0000765 0.38% 0.80% -0.98% 5.20% 2024-05-22
BIHDOP 32.2198 0.1772 0.55% 0.70% -0.23% 6.58% 2024-05-13
BNBDOP 36438.7 168.0 0.46% 10.41% 1.43% 116.24% 2024-05-22
BNDDOP 43.5919 0.0232 0.05% 1.09% 0.09% 7.86% 2024-05-22
BOBDOP 8.49769 0.00448 0.05% 0.62% -0.71% 7.14% 2024-05-22
BRLDOP 11.4689 0.0104 0.09% 1.19% -0.25% 4.69% 2024-05-22
BSDDOP 58.7161 0.0337 0.06% 0.62% -1.06% 7.91% 2024-05-22
BTCDOP 4112601 15,183 -0.37% 6.01% 5.33% 177.97% 2024-05-22
BWPDOP 4.34770 0.02814 -0.64% 1.10% 1.17% 8.42% 2024-05-22
BYRDOP 17.9428 0.0096 0.05% 0.62% -1.07% -16.96% 2024-05-22
CADDOP 43.0086 0.0235 -0.05% 0.06% -0.05% 6.86% 2024-05-22
CDFDOP 0.0210394 0.0000487 0.23% 0.34% -1.36% -13.00% 2024-05-21
CHFDOP 64.3073 0.1075 -0.17% -0.91% -0.26% 6.58% 2024-05-22
CLPDOP 0.0661269 0.0000605 0.09% 4.42% 6.05% -3.27% 2024-05-22
CNYDOP 8.10627 0.00788 0.10% 0.00% 0.11% 5.36% 2024-05-22
COPDOP 0.0153989 0.0000437 0.28% 1.70% 1.40% 28.09% 2024-05-22
CRCDOP 0.1146013 0.0000625 0.05% 0.61% -3.35% 12.82% 2024-05-22
CUCDOP 2.44583 0.00566 0.23% 0.43% -1.18% 7.88% 2024-05-21
CVEDOP 0.57631 0.00088 0.15% 1.11% 0.78% 8.00% 2024-05-22
CZKDOP 2.57706 0.00007 0.00% 1.28% 2.88% 3.70% 2024-05-22
DAIDOP 58.74 0.09 0.15% 0.51% -0.08% 8.06% 2024-05-22
DJFDOP 0.32980 0.00049 -0.15% 0.45% -1.33% 7.62% 2024-05-22
DKKDOP 8.53351 0.00603 -0.07% 0.90% 0.61% 8.00% 2024-05-22
DOTDOP 447.92 1.58 0.35% 9.95% 5.10% 52.53% 2024-05-22
DZDDOP 0.43581 0.00109 -0.25% 0.33% -1.26% 8.66% 2024-05-22
EGPDOP 1.25489 0.00129 -0.10% 0.77% 1.71% -28.85% 2024-05-22
ERNDOP 3.91451 0.00118 0.03% 0.63% -1.15% 7.92% 2024-05-22
ETBDOP 1.02146 0.00297 -0.29% 0.13% -1.76% 1.86% 2024-05-22
ETHDOP 218758 4,290 -1.92% 23.29% 15.56% 117.03% 2024-05-22
GELDOP 21.4690 0.1517 -0.70% -0.70% -3.25% -0.57% 2024-05-22
GHSDOP 4.03558 0.01270 -0.31% -1.79% -8.35% -20.27% 2024-05-22
GMDDOP 0.86636 0.00026 0.03% 0.63% -0.93% -7.33% 2024-05-22
GNFDOP 0.00682633 0.00000074 0.01% 0.58% -1.57% 6.77% 2024-05-22
GTQDOP 7.55265 0.00720 -0.10% 0.56% -1.00% 8.20% 2024-05-22
GYDDOP 0.28121 0.00008 0.03% 0.87% -1.10% 9.05% 2024-05-22
HKDDOP 7.52203 0.00066 0.01% 0.48% 0.25% 8.44% 2024-05-22
HNLDOP 2.37455 0.00283 0.12% 0.92% -1.18% 6.97% 2024-05-22
HTGDOP 0.44041 0.00052 -0.12% 0.06% -1.60% 13.32% 2024-05-22
HUFDOP 0.16417 0.00117 -0.71% 0.35% 2.21% 4.30% 2024-05-22
IDRDOP 0.00366253 0.00000357 -0.10% 1.11% 0.23% 0.20% 2024-05-22
ILSDOP 15.9433 0.0503 -0.31% 0.88% 0.97% 7.09% 2024-05-22
INRDOP 0.70510 0.00056 0.08% 0.93% -1.02% 7.35% 2024-05-22
IQDDOP 0.0447982 0.0000110 -0.02% 0.56% -1.20% 7.78% 2024-05-22
IRRDOP 0.00139555 0.00000000 0.00% 0.63% -1.15% 7.72% 2024-05-22
ISKDOP 0.42470 0.00155 0.37% 1.32% 0.87% 9.09% 2024-05-21
JMDDOP 0.37628 0.00184 0.49% 0.76% -1.28% 5.12% 2024-05-21
JODDOP 82.8488 0.2245 0.27% 0.48% -1.14% 7.96% 2024-05-21
JPYDOP 0.37592 0.00147 0.39% 0.48% -2.03% -4.24% 2024-05-21
KESDOP 0.44663 0.01044 -2.28% 0.10% 0.75% 13.03% 2024-05-21
KGSDOP 0.66627 0.00224 0.34% 0.70% -0.28% 7.17% 2024-05-21
KHRDOP 0.0144041 0.0000111 0.08% 0.45% -1.26% 8.59% 2024-05-21
KMFDOP 0.12952 0.00037 0.29% 1.12% 0.83% 8.66% 2024-05-21
KRWDOP 0.0430937 0.0000017 0.00% 0.64% -0.07% 4.05% 2024-05-21
KYDDOP 70.5591 0.1035 -0.15% 0.65% -2.04% 7.10% 2024-05-20
KZTDOP 0.13285 0.00068 0.52% 0.42% -0.30% 8.35% 2024-05-21
LAKDOP 0.00274972 0.00000875 0.32% 0.51% -1.24% -11.05% 2024-05-21
LBPDOP 0.0006557 0.0000024 0.37% 0.50% -1.15% -81.92% 2024-05-21
LKRDOP 0.19576 0.00052 0.27% 0.24% -0.90% 9.74% 2024-05-21
LNKDOP 981.89 1.19 -0.12% 29.61% 6.69% 176.18% 2024-05-22
LRDDOP 0.30281 0.00068 -0.22% 0.68% -0.89% -7.43% 2024-05-20
LSLDOP 3.22882 0.00748 0.23% 1.42% 4.02% 14.78% 2024-05-21
LTCDOP 5099.68 81.18 -1.57% 10.95% 1.10% 3.16% 2024-05-22
LUNDOP 0.006 0.000 0.23% 0.43% -1.18% 48.21% 2024-05-21
LYDDOP 12.1406 0.0359 0.30% 1.26% -0.36% 6.88% 2024-05-21
MADDOP 5.90766 0.00325 0.06% 1.48% 0.97% 10.75% 2024-05-21
MDLDOP 3.32893 0.01511 0.46% 0.67% 0.12% 7.84% 2024-05-21
MGADOP 0.0132058 0.0000054 -0.04% -0.11% -2.01% 6.19% 2024-05-21
MKDDOP 1.03520 0.00300 0.29% 1.01% 0.67% 8.12% 2024-05-21
MMKDOP 0.0279473 0.0000873 0.31% 0.38% -1.11% 7.54% 2024-05-21
MNTDOP 0.0172476 0.0000228 -0.13% 0.69% -1.39% 9.32% 2024-05-20
MOPDOP 7.30151 0.01905 0.26% 0.49% -0.71% 8.20% 2024-05-21
MTCDOP 42.60 0.23 -0.53% 12.57% -3.56% -10.18% 2024-05-22
MURDOP 1.27226 0.00253 -0.20% 0.34% -0.33% 6.04% 2024-05-21
MVRDOP 3.79935 0.00880 0.23% 0.46% -1.16% 7.79% 2024-05-21
MWKDOP 0.0338817 0.0001387 0.41% 0.86% -0.69% -36.70% 2024-05-21
MXNDOP 3.53998 0.00844 0.24% 2.20% 2.13% 16.32% 2024-05-22
MYRDOP 12.5093 0.0063 0.05% 1.27% 0.62% 4.52% 2024-05-21
MZNDOP 0.92441 0.00214 0.23% 0.43% -0.90% 7.44% 2024-05-21
NADDOP 3.22882 0.00748 0.23% 1.42% 4.20% 14.04% 2024-05-21
NGNDOP 0.03974 0.00153 3.99% -1.73% -17.47% -66.38% 2024-05-21
NIODOP 1.59684 0.00724 0.46% 0.54% -0.79% 6.09% 2024-05-21
NOKDOP 5.49442 0.00911 -0.17% 1.76% 1.59% 9.81% 2024-05-22
NPRDOP 0.44046 0.00144 0.33% 0.68% -1.01% 7.28% 2024-05-21

Exchange Rates