HNLDOP - 為替レート


価格 日 %日 %年 日付
DOPCNY 0.12370 -0.00002 -0.02% -4.49% 2024-05-21
HNLCNY 0.29282 -0.00006 -0.02% 1.84% 2024-05-21
DOPCHF 0.0155342 -0.0000068 -0.04% -5.85% 2024-05-21
HNLCHF 0.0367722 -0.0000148 -0.04% 0.40% 2024-05-21
DOPCAD 0.0232732 0.0000104 0.04% -6.23% 2024-05-21
HNLCAD 0.0550933 0.0000280 0.05% -0.005% 2024-05-21
DOPAUD 0.0256016 0.0000076 0.03% -7.32% 2024-05-21
DOPEUR 0.0157114 -0.0000114 -0.07% -7.58% 2024-05-21
DOPGBP 0.0134299 -0.0000051 -0.04% -9.12% 2024-05-21
DOPNZD 0.0279698 0.0000092 0.03% -4.35% 2024-05-21
DOPUSD 0.0170778 0.0000025 0.01% -7.08% 2024-05-21
HNLAUD 0.0606054 0.0000217 0.04% -1.17% 2024-05-21
HNLEUR 0.0371899 -0.0000277 -0.07% -1.46% 2024-05-21
HNLGBP 0.0317902 -0.0000118 -0.04% -3.09% 2024-05-21
HNLNZD 0.0662152 0.0000293 0.04% 2.00% 2024-05-21
HNLUSD 0.0404250 0.0000060 0.01% -0.92% 2024-05-21
DOPJPY 2.66673 0.01357 0.51% 4.49% 2024-05-20
HNLJPY 6.31529 0.02810 0.45% 11.68% 2024-05-20
DOPBRL 0.0874107 0.0003775 0.43% -4.32% 2024-05-20
HNLBRL 0.20724 0.00100 0.49% 2.38% 2024-05-20
HNLDOP 2.36722 -0.00248 -0.10% 6.84% 2024-05-20