DOPSCR - 為替レート


価格 日 %日 %年 日付
DOPCNY 0.12370 -0.00002 -0.02% -4.49% 2024-05-21
SCRCNY 0.50383 -0.02540 -4.80% -4.87% 2024-05-21
DOPCHF 0.0155342 -0.0000068 -0.04% -5.85% 2024-05-21
SCRCHF 0.0632686 -0.0032055 -4.82% -6.22% 2024-05-21
DOPCAD 0.0232732 0.0000104 0.04% -6.23% 2024-05-21
SCRCAD 0.0947885 -0.0047144 -4.74% -6.60% 2024-05-21
DOPAUD 0.0256016 0.0000076 0.03% -7.32% 2024-05-21
DOPEUR 0.0157114 -0.0000114 -0.07% -7.58% 2024-05-21
DOPGBP 0.0134299 -0.0000051 -0.04% -9.12% 2024-05-21
DOPNZD 0.0279698 0.0000092 0.03% -4.35% 2024-05-21
DOPUSD 0.0170778 0.0000025 0.01% -7.08% 2024-05-21
SCRAUD 0.10428 -0.00520 -4.75% -7.69% 2024-05-21
SCREUR 0.0639893 -0.0032628 -4.85% -7.95% 2024-05-21
SCRGBP 0.0546981 -0.0027681 -4.82% -9.48% 2024-05-21
SCRNZD 0.11393 -0.00567 -4.74% -4.72% 2024-05-21
SCRUSD 0.0695558 -0.0034814 -4.77% -7.45% 2024-05-21
DOPJPY 2.66673 0.01357 0.51% 4.49% 2024-05-20
SCRJPY 10.84323 -0.41905 -3.72% 6.87% 2024-05-20
DOPBRL 0.0874107 0.0003775 0.43% -4.32% 2024-05-20
SCRBRL 0.35449 -0.01495 -4.05% -2.39% 2024-05-20
DOPSCR 0.23317 -0.00241 -1.02% -7.30% 2024-05-20