SCRNPR - 為替レート


価格 日 %日 %年 日付
NPRCNY 0.0543086 -0.0000104 -0.02% 2.13% 2024-05-21
SCRCNY 0.50383 -0.02540 -4.80% -4.87% 2024-05-21
NPRCHF 0.00681986 -0.00000293 -0.04% 0.68% 2024-05-21
SCRCHF 0.0632686 -0.0032055 -4.82% -6.22% 2024-05-21
NPRCAD 0.0102175 0.0000046 0.05% 0.27% 2024-05-21
SCRCAD 0.0947885 -0.0047144 -4.74% -6.60% 2024-05-21
NPRAUD 0.0112404 0.0000041 0.04% -0.90% 2024-05-21
NPREUR 0.00689755 -0.00000510 -0.07% -1.18% 2024-05-21
NPRGBP 0.00589603 -0.00000221 -0.04% -2.82% 2024-05-21
NPRNZD 0.0122808 0.0000055 0.04% 2.29% 2024-05-21
NPRUSD 0.00749757 0.00000115 0.02% -0.64% 2024-05-21
SCRAUD 0.10428 -0.00520 -4.75% -7.69% 2024-05-21
SCREUR 0.0639893 -0.0032628 -4.85% -7.95% 2024-05-21
SCRGBP 0.0546981 -0.0027681 -4.82% -9.48% 2024-05-21
SCRNZD 0.11393 -0.00567 -4.74% -4.72% 2024-05-21
SCRUSD 0.0695558 -0.0034814 -4.77% -7.45% 2024-05-21
NPRJPY 1.17027 0.00298 0.26% 11.50% 2024-05-20
SCRJPY 10.84323 -0.41905 -3.72% 6.87% 2024-05-20
NPRBRL 0.0382485 -0.0000428 -0.11% 1.81% 2024-05-20
SCRBRL 0.35449 -0.01495 -4.05% -2.39% 2024-05-20
SCRNPR 9.25447 -0.39377 -4.08% -4.27% 2024-05-20