GBPXOF - 為替レート

価格 日 %日 %年 日付
GBPUSD 1.25363 0.00480 0.38% 0.58% 2024-05-02
EURGBP 0.85488 0.00090 0.10% -3.10% 2024-05-02
GBPAUD 1.91975 -0.00840 -0.44% 2.64% 2024-05-02
GBPNZD 2.11420 -0.00840 -0.39% 5.31% 2024-05-02
USDXOF 612.500 0.817 0.13% 3.38% 2024-05-01
GBPJPY 195.266 -1.724 -0.87% 14.75% 2024-05-01
GBPCNY 9.07137 0.01290 0.14% 4.37% 2024-05-01
GBPCHF 1.14879 0.00030 0.02% 3.22% 2024-05-01
GBPCAD 1.72061 0 0% 1.31% 2024-05-01
GBPINR 104.553 0.273 0.26% 2.61% 2024-05-01
GBPBRL 6.48419 -0.00249 -0.04% 4.01% 2024-05-01
EURXOF 656.245 3.829 0.59% 0.70% 2024-05-01
GBPXOF 767.015 3.096 0.41% 3.86% 2024-05-01
AUDXOF 399.074 3.034 0.77% 1.55% 2024-05-01
NZDXOF 362.906 3.402 0.95% -0.72% 2024-05-01
XOFJPY 0.25326 -0.00461 -1.79% 9.19% 2024-05-01
XOFCNY 0.0118105 -0.0000482 -0.41% 0.57% 2024-05-01
XOFCHF 0.00149391 -0.00000953 -0.63% -1.14% 2024-05-01
XOFCAD 0.00224250 -0.00000991 -0.44% -1.84% 2024-05-01
XOFBRL 0.00849132 0.00010803 1.29% 0.89% 2024-04-30