AUDXOF - 為替レート

価格 日 %日 %年 日付
AUDUSD 0.65437 0.00140 0.21% -1.88% 2024-05-02
USDXOF 612.380 -0.120 -0.02% 3.66% 2024-05-02
EURAUD 1.63868 -0.00290 -0.18% -1.17% 2024-05-02
GBPAUD 1.91566 -0.00460 -0.24% 1.71% 2024-05-02
AUDNZD 1.10105 -0.00020 -0.02% 2.85% 2024-05-02
AUDJPY 101.6550 0.1170 0.12% 13.09% 2024-05-02
AUDCNY 4.72872 0.00760 0.16% 2.54% 2024-05-02
AUDCHF 0.59637 -0.00190 -0.32% 1.20% 2024-05-02
AUDCAD 0.89707 0.00130 0.14% -1.25% 2024-05-02
AUDINR 54.3982 0.3362 0.62% 0.34% 2024-05-01
AUDBRL 3.36348 0.00057 0.02% 1.69% 2024-05-01
EURXOF 656.245 3.829 0.59% 0.70% 2024-05-01
GBPXOF 767.015 3.096 0.41% 3.86% 2024-05-01
AUDXOF 399.074 3.034 0.77% 1.55% 2024-05-01
NZDXOF 362.906 3.402 0.95% -0.72% 2024-05-01
XOFJPY 0.25326 -0.00461 -1.79% 9.19% 2024-05-01
XOFCNY 0.0118105 -0.0000482 -0.41% 0.57% 2024-05-01
XOFCHF 0.00149391 -0.00000953 -0.63% -1.14% 2024-05-01
XOFCAD 0.00224250 -0.00000991 -0.44% -1.84% 2024-05-01
XOFBRL 0.00849132 0.00010803 1.29% 0.89% 2024-04-30