NZDETB - 為替レート

価格 日 %日 %年 日付
NZDUSD 0.59664 0.00030 0.05% -4.96% 2024-05-03
USDETB 56.9600 -0.9515 -1.64% 5.11% 2024-05-03
EURNZD 1.79837 -0.00780 -0.43% 2.56% 2024-05-03
GBPNZD 2.10262 -0.00920 -0.43% 5.04% 2024-05-03
AUDNZD 1.10167 0.00060 0.05% 3.40% 2024-05-03
NZDJPY 91.4310 0.1005 0.11% 8.47% 2024-05-03
NZDCHF 0.54186 -0.00100 -0.18% -2.54% 2024-05-03
NZDCAD 0.81556 0.00050 0.07% -4.03% 2024-05-03
NZDCNY 4.28561 -0.00387 -0.09% -0.54% 2024-05-02
NZDINR 49.4656 0.0179 0.04% -2.82% 2024-05-02
EURETB 61.9473 0.8604 1.41% 3.38% 2024-05-02
GBPETB 72.4264 0.9689 1.36% 6.39% 2024-05-02
AUDETB 37.3923 0.1730 0.46% 3.61% 2024-05-02
NZDETB 34.3189 0.5265 1.56% 1.73% 2024-05-02
ETBJPY 2.67538 -0.05664 -2.07% 7.63% 2024-05-02
ETBCNY 0.12488 -0.00206 -1.62% -2.24% 2024-05-02
ETBCHF 0.0157484 -0.0003287 -2.04% -3.44% 2024-05-02
ETBCAD 0.0237019 -0.0003758 -1.56% -5.67% 2024-05-02
NZDBRL 3.07926 0.02659 0.87% 0.08% 2024-05-01
ETBBRL 0.09112 0.00069 0.77% -2.02% 2024-05-01