AUDETB - 為替レート

価格 日 %日 %年 日付
AUDUSD 0.65730 0.00030 0.05% -1.79% 2024-05-03
USDETB 56.9600 -0.9515 -1.64% 5.11% 2024-05-03
EURAUD 1.63293 -0.00740 -0.45% -0.75% 2024-05-03
GBPAUD 1.90881 -0.00910 -0.47% 1.61% 2024-05-03
AUDNZD 1.10130 0.00020 0.02% 3.37% 2024-05-03
AUDJPY 100.6490 -0.4070 -0.40% 12.02% 2024-05-03
AUDCNY 4.73245 0.01640 0.35% 2.57% 2024-05-03
AUDCHF 0.59769 0.00280 0.48% 0.86% 2024-05-03
AUDCAD 0.89828 0.00320 0.35% -0.86% 2024-05-03
AUDINR 54.5669 0.1049 0.19% 0.21% 2024-05-02
EURETB 61.9473 0.8604 1.41% 3.38% 2024-05-02
GBPETB 72.4264 0.9689 1.36% 6.39% 2024-05-02
AUDETB 37.3923 0.1730 0.46% 3.61% 2024-05-02
NZDETB 34.3189 0.5265 1.56% 1.73% 2024-05-02
ETBJPY 2.67538 -0.05664 -2.07% 7.63% 2024-05-02
ETBCNY 0.12488 -0.00206 -1.62% -2.24% 2024-05-02
ETBCHF 0.0157484 -0.0003287 -2.04% -3.44% 2024-05-02
ETBCAD 0.0237019 -0.0003758 -1.56% -5.67% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
ETBBRL 0.09112 0.00069 0.77% -2.02% 2024-05-01