NZDNPR - 為替レート

価格 日 %日 %年 日付
NZDUSD 0.59579 -0.00060 -0.10% -5.10% 2024-05-03
USDNPR 133.504 -0.762 -0.57% 2.00% 2024-05-03
EURNZD 1.80041 -0.00580 -0.32% 2.68% 2024-05-03
GBPNZD 2.10359 -0.00820 -0.39% 5.08% 2024-05-03
AUDNZD 1.10220 0.00110 0.10% 3.45% 2024-05-03
NZDJPY 91.3410 0.0105 0.01% 8.36% 2024-05-03
NZDCHF 0.54232 -0.00050 -0.10% -2.46% 2024-05-03
NZDCAD 0.81445 -0.00060 -0.07% -4.17% 2024-05-03
NZDCNY 4.28561 -0.00387 -0.09% -0.54% 2024-05-02
NZDINR 49.4656 0.0179 0.04% -2.82% 2024-05-02
EURNPR 142.808 -1.085 -0.75% -1.36% 2024-05-02
GBPNPR 166.965 -1.356 -0.81% 1.51% 2024-05-02
AUDNPR 87.4533 -0.2183 -0.25% 0.21% 2024-05-02
NZDNPR 79.1156 -0.4839 -0.61% -2.93% 2024-05-02
NPRJPY 1.16053 0.00070 0.06% 12.80% 2024-05-02
NPRCNY 0.0541689 0.0002807 0.52% 2.46% 2024-05-02
NPRCHF 0.00683135 0.00000616 0.09% 1.20% 2024-05-02
NPRCAD 0.0102814 0.0000597 0.58% -1.14% 2024-05-02
NZDBRL 3.07926 0.02659 0.87% 0.08% 2024-05-01
NPRBRL 0.0386844 -0.0001958 -0.50% 1.52% 2024-05-01