NZDNIO - 為替レート

価格 日 %日 %年 日付
NZDUSD 0.59670 0.00030 0.06% -4.95% 2024-05-03
USDNIO 36.7400 -0.0799 -0.22% 1.63% 2024-05-03
EURNZD 1.79845 -0.00770 -0.43% 2.56% 2024-05-03
GBPNZD 2.10299 -0.00880 -0.42% 5.06% 2024-05-03
AUDNZD 1.10149 0.00040 0.03% 3.39% 2024-05-03
NZDJPY 91.2630 -0.0675 -0.07% 8.27% 2024-05-03
NZDCHF 0.54275 -0.00010 -0.02% -2.38% 2024-05-03
NZDCAD 0.81547 0.00050 0.05% -4.05% 2024-05-03
NZDCNY 4.28561 -0.00387 -0.09% -0.54% 2024-05-02
NZDINR 49.4656 0.0179 0.04% -2.82% 2024-05-02
EURNIO 39.3858 0.0276 0.07% -1.48% 2024-05-02
GBPNIO 46.0484 0.0084 0.02% 1.39% 2024-05-02
AUDNIO 23.9727 -0.0076 -0.03% -0.44% 2024-05-02
NZDNIO 21.8198 0.0474 0.22% -3.05% 2024-05-02
NIOJPY 4.20792 -0.03238 -0.76% 12.95% 2024-05-02
NIOCNY 0.19641 -0.00061 -0.31% 2.59% 2024-05-02
NIOCHF 0.0247695 -0.0001832 -0.73% 1.33% 2024-05-02
NIOCAD 0.0372791 -0.0000914 -0.24% -1.02% 2024-05-02
NZDBRL 3.07926 0.02659 0.87% 0.08% 2024-05-01
NIOBRL 0.14143 0.00038 0.27% 2.48% 2024-05-01