AUDNIO - 為替レート

価格 日 %日 %年 日付
AUDUSD 0.65799 0.00100 0.15% -1.69% 2024-05-03
USDNIO 36.7400 -0.0799 -0.22% 1.63% 2024-05-03
EURAUD 1.63262 -0.00770 -0.47% -0.76% 2024-05-03
GBPAUD 1.90850 -0.00940 -0.49% 1.59% 2024-05-03
AUDNZD 1.10071 -0.00040 -0.04% 3.31% 2024-05-03
AUDJPY 100.7610 -0.2950 -0.29% 12.14% 2024-05-03
AUDCNY 4.73627 0.02020 0.43% 2.66% 2024-05-03
AUDCHF 0.59717 0.00230 0.39% 0.77% 2024-05-03
AUDCAD 0.89929 0.00420 0.47% -0.75% 2024-05-03
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
EURNIO 39.5066 0.1484 0.38% -1.18% 2024-05-02
GBPNIO 46.1695 0.1296 0.28% 1.65% 2024-05-02
AUDNIO 24.1903 0.2100 0.88% 0.34% 2024-05-02
NZDNIO 21.9583 0.1858 0.85% -2.44% 2024-05-02
NIOJPY 4.15928 -0.08102 -1.91% 11.64% 2024-05-02
NIOCNY 0.19572 -0.00129 -0.65% 2.23% 2024-05-02
NIOCHF 0.0247220 -0.0002308 -0.92% 1.13% 2024-05-02
NIOCAD 0.0371169 -0.0002535 -0.68% -1.45% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
NIOBRL 0.14143 0.00038 0.27% 2.48% 2024-05-01