NZDKES - 為替レート

価格 日 %日 %年 日付
NZDUSD 0.59968 -0.00070 -0.12% -5.80% 2024-05-09
USDKES 131.500 0.500 0.38% -3.77% 2024-05-09
EURNZD 1.79064 0.00070 0.04% 3.83% 2024-05-09
GBPNZD 2.08149 0.00040 0.02% 4.97% 2024-05-09
AUDNZD 1.09567 0.00010 0% 2.92% 2024-05-09
NZDJPY 93.4000 0.1258 0.13% 9.21% 2024-05-09
NZDCHF 0.54479 -0.00030 -0.06% -3.80% 2024-05-09
NZDCAD 0.82350 -0.00070 -0.09% -3.25% 2024-05-09
NZDCNY 4.21960 -0.02410 -0.57% -3.86% 2024-05-08
NZDINR 44.6550 0.1890 0.43% -13.89% 2024-05-08
EURKES 128.470 0.010 0.01% -14.47% 2024-05-08
GBPKES 137.370 -0.670 -0.49% -20.24% 2024-05-08
AUDKES 77.4970 0.1310 0.17% -16.29% 2024-05-08
NZDKES 71.1730 0.6730 0.95% -17.78% 2024-05-08
KESJPY 1.18672 0.02738 2.36% 19.92% 2024-05-08
KESCNY 0.0643000 0.0001000 0.16% 26.83% 2024-05-08
KESCHF 0.00960000 0 0% 47.37% 2024-05-08
KESCAD 0.0125000 0 0% 27.60% 2024-05-08
NZDBRL 2.30150 0.01790 0.78% -27.56% 2024-05-07
KESBRL 0.0383720 0.0010462 2.80% 4.55% 2024-05-07