AUDKES - 為替レート

価格 日 %日 %年 日付
AUDUSD 0.66024 0.00250 0.38% -2.59% 2024-05-09
USDKES 131.500 0.500 0.38% -3.77% 2024-05-09
EURAUD 1.62955 -0.00420 -0.26% 0.61% 2024-05-09
GBPAUD 1.89344 -0.00600 -0.31% 1.68% 2024-05-09
AUDNZD 1.09756 0.00190 0.18% 3.10% 2024-05-09
AUDJPY 102.7920 0.4740 0.46% 12.85% 2024-05-09
AUDCNY 4.77140 0.01760 0.37% 1.75% 2024-05-09
AUDCHF 0.59896 0.00170 0.28% -0.69% 2024-05-09
AUDCAD 0.90497 0.00230 0.25% -0.15% 2024-05-09
AUDINR 48.6800 0.2630 0.54% -12.29% 2024-05-08
EURKES 128.470 0.010 0.01% -14.19% 2024-05-08
GBPKES 137.370 -0.670 -0.49% -20.31% 2024-05-08
AUDKES 77.4970 0.1310 0.17% -16.08% 2024-05-08
NZDKES 71.1730 0.6730 0.95% -17.78% 2024-05-08
KESJPY 1.18672 0.02738 2.36% 19.92% 2024-05-08
KESCNY 0.0643000 0.0001000 0.16% 26.83% 2024-05-08
KESCHF 0.00960000 0 0% 47.37% 2024-05-08
KESCAD 0.0125000 0 0% 27.60% 2024-05-08
AUDBRL 2.50900 0.02250 0.90% -26.15% 2024-05-07
KESBRL 0.0383720 0.0010462 2.80% 4.55% 2024-05-07