NZDSRD - 為替レート

価格 日 %日 %年 日付
NZDUSD 0.59806 0.00170 0.28% -4.74% 2024-05-03
EURNZD 1.79645 -0.00970 -0.54% 2.45% 2024-05-03
GBPNZD 2.10047 -0.01130 -0.54% 4.93% 2024-05-03
AUDNZD 1.10050 -0.00060 -0.06% 3.29% 2024-05-03
NZDJPY 91.5330 0.2025 0.22% 8.59% 2024-05-03
NZDCHF 0.54269 -0.00020 -0.03% -2.39% 2024-05-03
NZDCAD 0.81502 0.00138 0.17% -4.10% 2024-05-03
USDSRD 33.8905 0.2025 0.60% -8.18% 2024-05-02
NZDCNY 4.29778 0.00830 0.19% -0.26% 2024-05-02
NZDINR 49.7132 0.2656 0.54% -2.33% 2024-05-02
AUDSRD 22.2657 0.4541 2.08% -8.72% 2024-05-02
NZDSRD 20.1263 0.3269 1.65% -11.29% 2024-05-02
SRDJPY 4.57164 -0.11054 -2.36% 22.34% 2024-05-02
SRDCNY 0.21339 -0.00194 -0.90% 12.78% 2024-05-02
SRDCHF 0.0269105 -0.0003880 -1.42% 10.53% 2024-05-02
SRDCAD 0.0405013 -0.0003963 -0.97% 10.03% 2024-05-02
NZDBRL 3.07926 0.02659 0.87% 0.08% 2024-05-01
EURSRD 35.9313 -0.5657 -1.55% -11.01% 2024-04-30
GBPSRD 42.0723 -0.7075 -1.65% -8.48% 2024-04-30
SRDBRL 0.15418 0.00393 2.61% 13.70% 2024-04-30