EURSRD - 為替レート

価格 日 %日 %年 日付
EURUSD 1.07334 0.00040 0.03% -2.52% 2024-05-03
EURGBP 0.85524 -0.00010 -0.01% -2.36% 2024-05-03
EURAUD 1.63294 -0.00740 -0.45% -0.75% 2024-05-03
EURNZD 1.79893 -0.00720 -0.40% 2.59% 2024-05-03
EURJPY 164.294 -1.464 -0.88% 11.11% 2024-05-03
EURCNY 7.72595 -0.01020 -0.13% 1.56% 2024-05-03
EURCHF 0.97633 0.00060 0.06% 0.07% 2024-05-03
EURCAD 1.46674 -0.00150 -0.10% -1.61% 2024-05-03
USDSRD 33.8905 0.2025 0.60% -8.18% 2024-05-02
EURINR 89.2878 -0.0991 -0.11% -1.24% 2024-05-02
NZDSRD 20.1263 0.3269 1.65% -11.29% 2024-05-02
SRDJPY 4.57164 -0.11054 -2.36% 22.34% 2024-05-02
SRDCNY 0.21339 -0.00194 -0.90% 12.78% 2024-05-02
SRDCHF 0.0269105 -0.0003880 -1.42% 10.53% 2024-05-02
SRDCAD 0.0405013 -0.0003963 -0.97% 10.03% 2024-05-02
EURBRL 5.56641 0.02654 0.48% 0.44% 2024-05-01
EURSRD 35.9313 -0.5657 -1.55% -11.01% 2024-04-30
GBPSRD 42.0723 -0.7075 -1.65% -8.48% 2024-04-30
AUDSRD 21.8116 -0.5340 -2.39% -10.58% 2024-04-30
SRDBRL 0.15418 0.00393 2.61% 13.70% 2024-04-30