AUDSRD - 為替レート

価格 日 %日 %年 日付
AUDUSD 0.65799 0.00100 0.15% -1.69% 2024-05-03
EURAUD 1.63305 -0.00730 -0.44% -0.74% 2024-05-03
GBPAUD 1.90839 -0.00950 -0.49% 1.59% 2024-05-03
AUDNZD 1.09926 -0.00190 -0.17% 3.18% 2024-05-03
AUDJPY 100.8050 -0.2510 -0.25% 12.19% 2024-05-03
AUDCNY 4.73247 0.01640 0.35% 2.57% 2024-05-03
AUDCHF 0.59670 0.00190 0.31% 0.69% 2024-05-03
AUDCAD 0.89911 0.00400 0.45% -0.77% 2024-05-03
USDSRD 33.8905 0.2025 0.60% -8.18% 2024-05-02
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
AUDSRD 22.2657 0.4541 2.08% -8.72% 2024-05-02
NZDSRD 20.1263 0.3269 1.65% -11.29% 2024-05-02
SRDJPY 4.57164 -0.11054 -2.36% 22.34% 2024-05-02
SRDCNY 0.21339 -0.00194 -0.90% 12.78% 2024-05-02
SRDCHF 0.0269105 -0.0003880 -1.42% 10.53% 2024-05-02
SRDCAD 0.0405013 -0.0003963 -0.97% 10.03% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
EURSRD 35.9313 -0.5657 -1.55% -11.01% 2024-04-30
GBPSRD 42.0723 -0.7075 -1.65% -8.48% 2024-04-30
SRDBRL 0.15418 0.00393 2.61% 13.70% 2024-04-30