十字架 価格 日 % 毎週 毎月 YoY 日付
USDSRD 33.6880 0.3745 -1.10% -1.62% -3.56% -8.43% 2024-04-30
EURSRD 36.4969 0.2799 0.77% -0.11% -2.28% -11.00% 2024-04-29
GBPSRD 42.7798 0.4874 1.15% 0.87% -1.88% -7.88% 2024-04-29
AUDSRD 22.3457 0.2205 1.00% 1.54% -0.86% -9.36% 2024-04-29
NZDSRD 20.0367 0.2979 -1.47% -0.80% -3.61% -11.69% 2024-04-30
OMRSRD 88.2102 0.2800 -0.32% -0.44% -2.78% -7.71% 2024-04-30
PABSRD 33.9433 0.1261 -0.37% -0.40% -2.83% -7.74% 2024-04-30
PENSRD 9.04881 0.02243 -0.25% -1.96% -3.91% -8.90% 2024-04-30
PGKSRD 8.89817 0.08101 -0.90% -0.85% -3.80% -14.78% 2024-04-30
PHPSRD 0.58646 0.00496 -0.84% -0.93% -5.57% -11.53% 2024-04-30
PKRSRD 0.12170 0.00061 -0.50% -0.62% -3.21% -6.32% 2024-04-30
PLNSRD 8.36312 0.09730 -1.15% -0.70% -4.73% -4.59% 2024-04-30
PYGSRD 0.00453208 0.00004299 -0.94% -1.47% -4.41% -11.05% 2024-04-30
QARSRD 9.30569 0.04957 -0.53% -0.54% -2.90% -7.79% 2024-04-30
RONSRD 7.26770 0.06909 -0.94% -0.50% -3.79% -11.75% 2024-04-30
RSDSRD 0.30893 0.00278 -0.89% -0.40% -3.78% -10.83% 2024-04-30
RUBSRD 0.36412 0.00215 -0.59% -0.23% -3.81% -21.12% 2024-04-30
RWFSRD 0.0262285 0.0000746 -0.28% -0.43% -4.08% -21.26% 2024-04-30
SARSRD 9.03378 0.04798 -0.53% -0.67% -3.01% -7.91% 2024-04-30
SCRSRD 2.48038 0.01413 -0.57% 0.78% -3.60% -8.43% 2024-04-30
SDGSRD 0.0578191 0.0003080 -0.53% 1.51% -0.89% -5.99% 2024-04-30
SEKSRD 3.07522 0.04013 -1.29% -1.89% -4.95% -13.89% 2024-04-30
SGDSRD 24.8207 0.2218 -0.89% -0.90% -3.91% -9.85% 2024-04-30
SLLSRD 0.00149755 0.00000700 -0.47% -1.15% -1.42% -9.92% 2024-04-30
SOLSRD 4214.2279 473.6928 -10.10% -21.45% -37.49% 420.93% 2024-04-30
SOSSRD 0.0592861 0.0003680 -0.62% -1.28% -3.60% -8.95% 2024-04-30
SSPSRD 0.0216054 0.0001218 0.57% -0.63% -0.91% -51.29% 2024-04-29
STDSRD 1.47454 0.00633 0.43% 0.72% -3.69% -10.56% 2024-04-30
SVCSRD 3.84855 0.04496 -1.15% -1.20% -3.60% -8.47% 2024-04-30
SYPSRD 0.00261989 0.00001477 0.57% -0.66% -1.27% -82.32% 2024-04-29
SZLSRD 1.80730 0.00213 -0.12% 1.57% -1.91% -9.61% 2024-04-30
THBSRD 0.90632 0.01379 -1.50% -1.48% -5.17% -15.70% 2024-04-30
TJSSRD 3.11848 0.01648 0.53% -0.63% -1.29% -8.60% 2024-04-29
TMTSRD 9.70442 0.02713 0.28% -0.66% -1.83% -8.93% 2024-04-29
TNDSRD 10.83413 0.07476 0.69% -0.44% -2.03% -11.56% 2024-04-29
TRYSRD 1.04933 0.00657 0.63% -0.62% -1.92% -45.17% 2024-04-29
TTDSRD 5.00544 0.01768 0.35% -0.86% -2.08% -9.15% 2024-04-29
TWDSRD 1.04821 0.00914 0.88% -0.53% -2.84% -13.48% 2024-04-29
TZSSRD 0.01314647 0.00006906 0.53% -0.64% -2.64% -17.07% 2024-04-29
UAHSRD 0.85885 0.00301 0.35% -0.75% -3.68% -13.62% 2024-04-29
UGXSRD 0.00892964 0.00004480 0.50% -0.84% -0.57% -8.69% 2024-04-29
UNISRD 257.7509 2.3406 -0.90% 3.31% -41.66% 31.23% 2024-04-29
URYSRD 0.89253 0.01562 1.78% 0.75% -2.98% -5.89% 2024-04-29
USCSRD 34.0618 0.1923 0.57% -0.69% -2.05% -7.24% 2024-04-29
FJDSRD 14.93249 0.03790 -0.25% -0.84% -1.33% -9.62% 2024-04-29
USTSRD 34.0543 0.1906 0.56% -0.77% -2.07% -7.29% 2024-04-29
UZSSRD 0.00269588 0.00001471 0.55% -0.23% -2.55% -16.51% 2024-04-29
VNDSRD 0.001336378 0.000005714 -0.43% -0.83% -4.81% -14.60% 2024-04-26
XAFSRD 0.0556642 0.0002392 0.43% -0.31% -3.07% -9.95% 2024-04-29
XLMSRD 3.7956 0.0640 -1.66% 0.14% -21.00% 10.79% 2024-04-29
XMRSRD 4332.0688 253.3831 6.21% 8.44% -7.72% -24.96% 2024-04-29
XOFSRD 0.0557944 0.0003689 0.67% -0.20% -3.25% -10.09% 2024-04-29
XPFSRD 0.30522 0.00158 0.52% 0.16% -3.61% -10.44% 2024-04-29
XRPSRD 17.5381 0.2707 -1.52% 1.76% -20.17% 4.95% 2024-04-29
YERSRD 0.1352791 0.0006454 -0.47% -1.28% -2.80% -7.92% 2024-04-26
ZARSRD 1.82629 0.02507 1.39% 2.06% -0.50% -8.46% 2024-04-29
ZMWSRD 1.2784 0.0004 -0.03% -4.68% -7.08% -38.90% 2024-04-29
ADASRD 15.5826 0.0761 -0.49% -3.28% -30.04% 2.26% 2024-04-29
AEDSRD 9.27401 0.05235 0.57% -0.66% -1.28% -8.43% 2024-04-29
AFNSRD 0.47002 0.00179 -0.38% -1.35% -3.87% 10.38% 2024-04-29
ALGSRD 6.5059 0.1845 -2.76% 10.11% -30.74% -4.49% 2024-04-29
ALLSRD 0.36295 0.00245 0.68% 0.48% 0.95% -1.87% 2024-04-29
AMDSRD 0.0877719 0.0006115 0.70% 0.88% 0.16% -9.03% 2024-04-29
AOASRD 0.0403950 0.0002155 0.54% -0.87% -2.47% -45.15% 2024-04-29
ARSSRD 0.03885 0.00013 0.34% -1.28% -3.43% -76.81% 2024-04-29
ATMSRD 278.2600 2.5299 -0.90% -0.53% -35.82% -34.91% 2024-04-29
AVXSRD 1216.7125 52.5834 4.52% 2.21% -34.57% 84.73% 2024-04-29
AZNSRD 20.0368 0.1129 0.57% -0.66% -1.56% -8.68% 2024-04-29
BCHSRD 15898.3313 414.7177 -2.54% -2.98% -14.90% 265.32% 2024-04-29
BDTSRD 0.31043 0.00165 0.53% -0.63% -1.47% -11.44% 2024-04-29
BGNSRD 18.6670 0.1340 0.72% -0.04% -2.29% -10.99% 2024-04-29
BHDSRD 90.3658 0.5046 0.56% -0.65% -1.25% -8.39% 2024-04-29
BIFSRD 0.0118478 0.0000269 0.23% -0.86% -2.35% -34.20% 2024-04-29
BIHSRD 18.6654 0.1468 0.79% -0.08% -2.30% -11.01% 2024-04-29
BNBSRD 20263.7813 63.4151 0.31% 6.52% 2.43% 64.42% 2024-04-29
BNDSRD 25.0504 0.1522 0.61% -0.47% -2.15% -10.12% 2024-04-29
BOBSRD 4.91965 0.03312 0.68% -0.63% -2.46% -9.39% 2024-04-29
BRLSRD 6.65543 0.03622 0.55% 0.97% -3.80% -10.93% 2024-04-29
BSDSRD 34.0703 0.1812 0.53% -0.63% -1.25% -8.39% 2024-04-29
BTCSRD 2175504 14,871 0.69% -0.57% -8.43% 97.41% 2024-04-29
BWPSRD 2.48486 0.02103 0.85% 0.38% -1.74% -12.32% 2024-04-29
BYRSRD 10.41036 0.05485 0.53% -0.63% -1.45% -29.51% 2024-04-29
CADSRD 24.9221 0.1419 0.57% -0.07% -1.99% -8.92% 2024-04-29
CDFSRD 0.0122307 0.0000689 0.57% -0.75% -1.45% -28.96% 2024-04-29
CHFSRD 37.3980 0.3532 0.95% -0.70% -2.04% -10.09% 2024-04-29
CLPSRD 0.0361636 0.0004860 1.36% 0.73% 2.55% -21.92% 2024-04-29
CNYSRD 4.70257 0.04236 0.91% -0.57% -1.13% -12.37% 2024-04-29
COPSRD 0.00871384 0.00002177 0.25% -0.69% -2.47% 8.94% 2024-04-29
CRCSRD 0.0678969 0.0012013 1.80% -0.55% -1.46% -1.75% 2024-04-29
CUCSRD 1.41927 0.00800 0.57% -0.66% -1.27% -8.41% 2024-04-29
CVESRD 0.32979 0.00235 0.72% -0.04% -2.66% -11.36% 2024-04-29
CZKSRD 1.45200 0.00256 0.18% 0.07% -1.68% -16.98% 2024-04-29
DAISRD 34.0325 0.1746 0.52% -0.65% -1.35% -8.47% 2024-04-29
DJFSRD 0.19132 0.00074 0.39% -0.63% -1.51% -8.66% 2024-04-29
DKKSRD 4.89413 0.03731 0.77% -0.07% -2.31% -11.07% 2024-04-29
DOPSRD 0.57856 0.00047 0.08% 0.19% -1.21% -15.31% 2024-04-29
DOTSRD 224.8057 4.0302 -1.76% -2.08% -30.69% 1.44% 2024-04-29
DZDSRD 0.25343 0.00120 0.48% -0.52% -1.35% -7.91% 2024-04-29
EGPSRD 0.71101 0.00376 0.53% 0.22% -2.73% -41.02% 2024-04-29
ERNSRD 2.27083 0.01280 0.57% -0.66% -1.27% -8.41% 2024-04-29
ETBSRD 0.59539 0.00489 0.83% -0.81% -2.31% -13.31% 2024-04-29
ETHSRD 109650.6 3,669.8 3.46% 4.55% -9.48% 53.58% 2024-04-29
GELSRD 12.68622 0.03853 0.30% -1.21% -1.64% -15.68% 2024-04-29
GHSSRD 2.49542 0.00311 0.12% -2.11% -4.88% -22.50% 2024-04-29
GMDSRD 0.50277 0.00412 0.83% -0.44% -1.20% -18.89% 2024-04-29
GNFSRD 0.00396260 0.00002063 0.52% -0.61% -2.36% -9.34% 2024-04-29
GTQSRD 4.38392 0.02676 0.61% -0.55% -1.08% -8.11% 2024-04-29
GYDSRD 0.16245 0.00029 -0.18% -1.02% -1.92% -7.83% 2024-04-30
HKDSRD 4.34795 0.00485 -0.11% -0.68% -1.40% -8.23% 2024-04-30
HNLSRD 1.37601 0.00390 0.28% -0.67% -1.84% -9.22% 2024-04-30
HTGSRD 0.25631 0.00066 -0.26% -0.83% -1.56% 4.76% 2024-04-30
HUFSRD 0.0933426 0.0000168 0.02% 0.67% -1.41% -15.14% 2024-04-30
IDRSRD 0.00209238 0.00000281 -0.13% -1.04% -3.87% -17.30% 2024-04-30
ILSSRD 9.09261 0.00740 -0.08% -0.37% -3.10% -11.29% 2024-04-30
INRSRD 0.40750 0.00067 -0.16% -0.91% -1.62% -10.48% 2024-04-30
IQDSRD 0.0259448 0.0000571 -0.22% -0.87% -1.56% -8.68% 2024-04-30
IRRSRD 0.000808364 0.000001443 -0.18% -0.83% -1.59% -8.71% 2024-04-30
ISKSRD 0.24249 0.00040 -0.16% 0.29% -3.00% -10.21% 2024-04-30
JMDSRD 0.21771 0.00027 -0.12% -0.54% -4.74% -10.64% 2024-04-30
JODSRD 47.9845 0.0789 -0.16% -0.29% -2.75% -7.55% 2024-04-30
JPYSRD 0.21611 0.00177 -0.81% -1.92% -6.19% -19.24% 2024-04-30
KESSRD 0.25187 0.00045 -0.18% -1.06% -5.37% -6.96% 2024-04-30
KGSSRD 0.38341 0.00077 -0.20% -0.07% -1.87% -8.79% 2024-04-30
KHRSRD 0.00835920 0.00002232 -0.27% -0.21% -3.56% -6.64% 2024-04-30
KMFSRD 0.0740296 0.0001322 -0.18% -0.13% -2.41% -11.06% 2024-04-30
KRWSRD 0.0245562 0.0002131 -0.86% -0.84% -4.86% -10.41% 2024-04-30
KYDSRD 41.0392 0.2313 0.57% -0.66% -1.27% -8.96% 2024-04-29
KZTSRD 0.0769245 0.0001984 -0.26% 0.53% -1.55% -5.58% 2024-04-30
LAKSRD 0.00159314 0.00000229 -0.14% -0.36% -4.11% -25.00% 2024-04-30
LBPSRD 0.0003795 0.0000007 -0.18% -0.39% -2.77% -84.53% 2024-04-30
LKRSRD 0.11462 0.00007 0.06% 1.04% -1.56% -0.30% 2024-04-30
LNKSRD 443.6970 36.0471 -7.51% -16.05% -31.05% 74.69% 2024-04-30
LRDSRD 0.17583 0.00087 0.50% -0.26% -1.13% -22.82% 2024-04-29
LSLSRD 1.82170 0.01227 0.68% 1.74% -0.28% -10.37% 2024-04-30
LTCSRD 2641.51 207.82 -7.29% -8.81% -24.06% -16.61% 2024-04-30
LUNSRD 0.0034 0.0004 -9.37% -9.50% -35.20% -7.70% 2024-04-30
LYDSRD 6.96924 0.01794 -0.26% -0.40% -3.60% -9.98% 2024-04-30
MADSRD 3.35779 0.01256 -0.37% -0.06% -2.81% -8.33% 2024-04-30
MDLSRD 1.92307 0.00173 -0.09% 0.72% -3.11% -6.52% 2024-04-30
MGASRD 0.00764991 0.00002355 -0.31% -1.16% -4.66% -8.71% 2024-04-30
MKDSRD 0.59104 0.00164 -0.28% 0.09% -3.54% -10.29% 2024-04-30
MMKSRD 0.0161633 0.0000605 -0.37% -0.41% -3.12% -8.02% 2024-04-30
MNTSRD 0.00997365 0.00004611 -0.46% -0.71% -2.84% -6.94% 2024-04-26
MOPSRD 4.21322 0.01269 -0.30% -0.23% -2.79% -7.41% 2024-04-30
MTCSRD 22.2802 1.9273 -7.96% -12.17% -33.14% -36.95% 2024-04-30
MURSRD 0.73236 0.00290 -0.40% -0.09% -3.04% -10.82% 2024-04-30
MVRSRD 2.19783 0.00686 -0.31% -0.97% -1.77% -8.87% 2024-04-30
MWKSRD 0.0195814 0.0000053 0.03% -0.06% -3.77% -45.89% 2024-04-30
MXNSRD 1.98449 0.01761 -0.88% -0.30% -5.63% -3.28% 2024-04-30
MYRSRD 7.12250 0.02523 -0.35% -0.24% -3.62% -13.69% 2024-04-30
MZNSRD 0.53475 0.00167 -0.31% -0.17% -3.18% -8.08% 2024-04-30
NADSRD 1.81598 0.00655 0.36% 1.42% -0.54% -10.74% 2024-04-30
NGNSRD 0.0244291 0.0006722 -2.68% -11.66% -8.85% -69.46% 2024-04-30
NIOSRD 0.92211 0.00476 -0.51% -0.24% -3.36% -9.39% 2024-04-30
NOKSRD 3.06464 0.03425 -1.11% -1.33% -3.97% -10.64% 2024-04-30
NPRSRD 0.25418 0.00090 -0.35% -0.53% -2.90% -9.55% 2024-04-30

Exchange Rates