GMDSRD - 為替レート


価格 日 %日 %年 日付
GMDJPY 2.30793 -0.00061 -0.03% -2.96% 2024-05-21
SRDJPY 4.81309 0.00757 0.16% 28.66% 2024-05-21
GMDCNY 0.10692 -0.00004 -0.03% -11.70% 2024-05-21
SRDCNY 0.22337 0.00074 0.33% 17.44% 2024-05-21
GMDCHF 0.0134295 -0.0000043 -0.03% -12.93% 2024-05-21
SRDCHF 0.0280747 0.0001104 0.39% 15.87% 2024-05-21
GMDCAD 0.0201039 -0.0000047 -0.02% -13.36% 2024-05-21
SRDCAD 0.0420664 0.0002076 0.50% 15.41% 2024-05-21
GMDBRL 0.07517 -0.00017 -0.23% -11.70% 2024-05-21
SRDBRL 0.15765 0.00080 0.51% 17.60% 2024-05-21
GMDAUD 0.0221073 -0.0000166 -0.07% -14.40% 2024-05-21
GMDEUR 0.0135883 -0.0000028 -0.02% -14.50% 2024-05-21
GMDGBP 0.0116108 -0.0000026 -0.02% -15.96% 2024-05-21
GMDNZD 0.0241906 0.0000210 0.09% -11.51% 2024-05-21
GMDUSD 0.0147601 0 0% -14.23% 2024-05-21
SRDAUD 0.0462279 0.0001741 0.38% 13.95% 2024-05-21
SRDEUR 0.0283929 0.0001012 0.36% 13.73% 2024-05-21
SRDGBP 0.0242423 0.0000674 0.28% 11.71% 2024-05-21
SRDNZD 0.0505522 0.0002398 0.48% 17.72% 2024-05-21
SRDUSD 0.0308202 0.0000949 0.31% 14.19% 2024-05-21
GMDSRD 0.48039 0.00158 0.33% -24.36% 2024-05-20