CVESRD - 為替レート


価格 日 %日 %年 日付
CVEJPY 1.53049 -0.00366 -0.24% 12.59% 2024-05-21
SRDJPY 4.81309 0.00757 0.16% 28.66% 2024-05-21
CVECNY 0.0710291 -0.0000466 -0.07% 2.77% 2024-05-21
SRDCNY 0.22337 0.00074 0.33% 17.44% 2024-05-21
CVECHF 0.00892267 -0.00000488 -0.05% 1.34% 2024-05-21
SRDCHF 0.0280747 0.0001104 0.39% 15.87% 2024-05-21
CVECAD 0.0133701 0.0000068 0.05% 0.95% 2024-05-21
SRDCAD 0.0420664 0.0002076 0.50% 15.41% 2024-05-21
SRDBRL 0.15765 0.00080 0.51% 17.60% 2024-05-21
CVEAUD 0.0147062 0.0000036 0.02% -0.24% 2024-05-21
CVEEUR 0.00902919 -0.00000286 -0.03% -0.47% 2024-05-21
CVEGBP 0.00771275 -0.00000503 -0.07% -2.20% 2024-05-21
CVENZD 0.0160892 0.0000270 0.17% 3.10% 2024-05-21
CVEUSD 0.0098014 -0.0000076 -0.08% -0.07% 2024-05-21
SRDAUD 0.0462279 0.0001741 0.38% 13.95% 2024-05-21
SRDEUR 0.0283929 0.0001012 0.36% 13.73% 2024-05-21
SRDGBP 0.0242423 0.0000674 0.28% 11.71% 2024-05-21
SRDNZD 0.0505522 0.0002398 0.48% 17.72% 2024-05-21
SRDUSD 0.0308202 0.0000949 0.31% 14.19% 2024-05-21
CVEBRL 0.0500729 -0.0000213 -0.04% 2.79% 2024-05-20
CVESRD 0.31925 0.00019 0.06% -11.78% 2024-05-20