十字架 価格 日 % 毎週 毎月 YoY 日付
CVEJPY 1.48330 0.02139 -1.42% -1.62% -0.50% 9.76% 2024-05-02
CVECNY 0.0698001 0.0001110 -0.16% -0.72% -2.01% 0.51% 2024-05-02
CVECHF 0.00881644 0.00003811 -0.43% -0.30% -0.65% -0.57% 2024-05-02
CVECAD 0.0132368 0.0000242 -0.18% 0.02% -0.43% -3.11% 2024-05-02
CVEMXN 0.16448 0.00072 0.44% -1.32% 1.22% -8.51% 2024-05-02
CVEINR 0.80739 0.00148 0.18% 0.04% -1.62% -1.58% 2024-05-02
CVEBRL 0.0501867 0.0001058 0.21% 1.00% 1.51% -0.17% 2024-05-01
CVERUB 0.89156 0.00566 -0.63% 0.09% -1.71% 13.19% 2024-05-02
CVEKRW 13.2277 0.0843 -0.63% -0.48% 0.09% -1.21% 2024-05-02
CVEIDR 155.834 0.635 -0.41% -0.70% -0.37% 5.79% 2024-05-02
CVETRY 0.31386 0.00192 0.61% -0.44% -0.04% 60.75% 2024-05-02
CVESAR 0.0363268 0.0000859 0.24% -0.04% -1.45% -3.40% 2024-05-02
CVESEK 0.1051753 0.0003056 -0.29% -0.25% 0.53% 2.19% 2024-05-02
CVENGN 13.29789 0.17637 -1.31% 7.06% 8.24% 188.20% 2024-05-02
CVEPLN 0.0390961 0.0001036 0.27% 0.37% 0.53% -6.02% 2024-05-02
CVEARS 8.50649 0.07354 0.87% 0.48% 0.94% 276.53% 2024-05-02
CVENOK 0.1063764 0.0000900 -0.08% 0.14% 1.05% -1.37% 2024-05-02
CVETWD 0.31352 0.00049 -0.16% -0.68% -0.27% 1.67% 2024-05-02
CVEIRR 407.402 0.976 0.24% -0.06% -1.30% -3.33% 2024-05-02
CVEAED 0.0355739 0.0000847 0.24% -0.03% -1.43% -3.45% 2024-05-02
CVECOP 37.7933 0.0254 -0.07% -1.57% 0.89% -18.75% 2024-05-02
CVECRC 4.94385 0.01384 0.28% 1.50% 0.00% -8.93% 2024-05-02
CVECUC 0.23246 0.00056 0.24% 0.33% -0.92% -2.92% 2024-05-02
CVECZK 0.22513 0.00119 -0.53% -0.83% -1.84% 5.68% 2024-05-02
CVEDAI 0.0097 0.0000 0.24% -0.04% -1.46% -3.47% 2024-05-02
CVEDJF 1.72133 0.00088 0.05% -0.24% -1.38% -3.38% 2024-05-02
CVEDKK 0.0673190 0.0000807 0.12% -0.06% -0.48% -0.37% 2024-05-02
CVEDOP 0.56274 0.00086 0.15% -1.35% -2.87% 3.36% 2024-05-02
CVEDOT 0.0014 0.0000 -2.64% -2.79% 18.07% -21.08% 2024-05-02
CVEDZD 1.30210 0.00313 0.24% -0.23% -1.43% -3.71% 2024-05-02
CVEEGP 0.46528 0.00088 0.19% 0.25% 0.09% 49.82% 2024-05-03
CVEERN 0.14556 0.00028 0.19% 0.16% -1.26% -3.29% 2024-05-03
CVEETB 0.56091 0.01015 1.84% 1.21% 0.73% 3.17% 2024-05-02
CVEETH 0.00000323707 0.00000001201 -0.37% 5.57% 8.91% -39.55% 2024-05-02
CVEEUR 0.00902694 0.00001095 0.12% -0.06% -0.48% -0.51% 2024-05-02
CVEFJD 0.0218401 0.0003482 -1.57% -1.88% -2.72% -2.78% 2024-05-02
CVEGBP 0.00772422 0.00001672 0.22% -0.29% -0.57% -3.28% 2024-05-02
CVEGEL 0.0258635 0.0000069 0.03% -0.40% -0.88% 4.74% 2024-05-02
CVEGHS 0.1331775 0.0008021 0.61% 1.52% 1.89% 14.42% 2024-05-02
CVEGMD 0.65620 0.00157 0.24% -0.29% -1.38% 9.36% 2024-05-02
CVEGNF 83.2544 0.1816 0.22% -0.08% -0.42% -2.49% 2024-05-02
CVEGTQ 0.0753063 0.0002089 0.28% -0.11% -1.51% -3.72% 2024-05-02
CVEGYD 2.02624 0.00388 0.19% -0.08% -1.02% -4.30% 2024-05-03
CVEHKD 0.0756835 0.0001038 0.14% -0.21% -1.63% -3.91% 2024-05-02
CVEHNL 0.23938 0.00004 0.02% -0.01% -1.12% -2.72% 2024-05-02
CVEHTG 1.28520 0.00428 0.33% 0.06% -0.78% -13.46% 2024-05-02
CVEHUF 3.51156 0.00562 -0.16% -0.99% -1.34% 3.15% 2024-05-02
CVEAFN 0.69886 0.00280 -0.40% 0.00% 0.61% -19.59% 2024-05-01
CVEALG 0.0538 0.0001 0.17% 12.18% 27.57% -2.85% 2024-05-02
CVEALL 0.90938 0.00594 0.66% -0.26% -1.79% -9.73% 2024-05-02
CVEAMD 3.75803 0.00417 0.11% -0.55% -1.63% -2.97% 2024-05-02
CVEAOA 8.16636 0.06120 -0.74% -0.12% -0.20% 61.06% 2024-05-02
CVEBSD 0.0096885 0.0000271 0.28% -0.01% -1.42% -3.44% 2024-05-02
CVEBTC 0.000000166297 0.000000000538 0.32% 10.69% 11.22% -52.72% 2024-05-02
CVEBWP 0.13231 0.00018 -0.13% -1.13% -1.45% 0.48% 2024-05-03
CVEBYR 0.0317054 0.0000867 0.27% -0.02% -1.23% 25.48% 2024-05-02
CVEATM 0.0011 0.0000 -1.30% -6.69% 19.94% 19.97% 2024-05-02
CVEAUD 0.0147424 0.0000552 -0.37% -0.77% -1.55% -2.02% 2024-05-02
CVEAVX 0.0003 0.0000 -0.27% 6.51% 35.76% -50.13% 2024-05-02
CVEAZN 0.0164972 0.0000316 0.19% 0.16% -0.97% -3.00% 2024-05-03
CVEBCH 0.0000 0.0000 0.18% 12.89% 38.18% -72.62% 2024-05-02
CVEBDT 1.06335 0.00303 0.29% 0.00% -1.19% -0.44% 2024-05-02
CVEBGN 0.0176597 0.0000564 -0.32% -0.02% -0.42% -0.44% 2024-05-02
CVEBHD 0.00365158 0.00000836 0.23% -0.03% -1.45% -3.47% 2024-05-02
CVEBIF 27.8075 0.1049 0.38% -0.14% -0.64% 34.12% 2024-05-02
CVEBIH 0.0176723 0.0000164 0.09% 0.05% -0.36% -0.37% 2024-05-03
CVEBNB 0.0000 0.0000 0.29% 9.39% -0.76% -43.47% 2024-05-02
CVEBND 0.0131731 0.0000137 -0.10% 0.04% -0.55% -1.31% 2024-05-02
CVEBOB 0.0669439 0.0001840 0.28% -0.24% -0.71% -2.60% 2024-05-02
CVEISK 1.35715 0.00576 0.43% 0.13% -0.32% -0.21% 2024-05-02
CVEJMD 1.51383 0.00645 0.43% 0.22% 0.67% -0.09% 2024-05-02
CVEJOD 0.00686421 0.00001644 0.24% -0.03% -1.35% -3.49% 2024-05-02
CVEKES 1.30756 0.02738 2.14% -0.03% 1.95% -4.25% 2024-05-02
CVEKGS 0.85688 0.00181 0.21% -0.10% -1.89% -1.87% 2024-05-01
CVEKHR 0.0097 39.1853 -99.98% -99.98% -99.98% -99.98% 2024-05-01
CVEKMF 4.46798 0.01070 0.24% 0.49% 0.14% -0.12% 2024-05-02
CVEILS 0.0359849 0.0000298 -0.08% -1.91% -1.08% -1.32% 2024-05-02
CVEIQD 12.6918 0.0340 0.27% -0.01% -1.35% -3.37% 2024-05-02
CVECDF 26.9745 0.0646 0.24% 0.33% -0.74% 32.77% 2024-05-02
CVECLP 9.28077 0.02179 0.24% 1.10% -2.54% 14.99% 2024-05-01
CVEKYD 0.00803908 0.00001926 0.24% 0.33% -0.92% -2.33% 2024-05-02
CVEKZT 4.29558 0.03364 0.79% -0.26% -2.07% -3.84% 2024-05-02
CVELAK 206.688 0.395 0.19% -0.08% -0.14% 18.38% 2024-05-02
CVELBP 867.6696 1.9156 0.22% -0.05% -1.36% 476.48% 2024-05-02
CVELKR 2.87846 0.00224 -0.08% 0.02% -2.29% -10.21% 2024-05-02
CVELNK 0.0007 0.0000 -1.96% 7.13% 28.23% -49.61% 2024-05-02
CVELRD 1.87654 0.00449 0.24% 0.40% -1.05% 14.40% 2024-05-02
CVELSL 0.18015 0.00043 0.24% -2.19% -1.82% -1.76% 2024-05-02
CVELTC 0.0001203633 0.0000003417 -0.28% 4.16% 19.70% 4.48% 2024-05-02
CVELUN 96.6243 0.2038 0.21% 0.09% 38.39% 6.53% 2024-05-01
CVELYD 0.0472659 0.0001615 0.34% 0.07% -0.57% -0.84% 2024-05-02
CVEMAD 0.0979868 0.0004156 0.43% -0.18% -0.90% -2.30% 2024-05-02
CVEMDL 0.17134 0.00091 0.53% -0.72% -1.00% -4.38% 2024-05-02
CVEMGA 42.8039 0.1456 -0.34% -0.44% 0.27% -2.69% 2024-05-02
CVEMKD 0.55588 0.00204 -0.36% -0.02% -0.40% -0.41% 2024-05-02
CVEMMK 20.3454 0.0565 0.28% -0.02% -1.13% -3.16% 2024-05-02
CVEMNT 32.8136 0.0596 0.18% 0.09% -0.12% -5.08% 2024-05-01
CVEMOP 0.0780165 0.0001587 0.20% -0.07% -1.56% -3.83% 2024-05-02
CVEMTC 0.0136 0.0004 -2.90% 1.15% 23.95% 36.21% 2024-05-02
CVEMUR 0.44893 0.00088 0.20% -0.20% -1.13% -1.02% 2024-05-02
CVEMVR 0.14480 0.00004 -0.03% -3.33% -4.45% -6.42% 2024-05-02
CVEMWK 16.79842 0.01422 -0.08% -0.42% -0.44% 64.68% 2024-05-02
CVETZS 25.0955 0.0973 -0.39% 0.39% -0.91% 6.43% 2024-05-02
CVEUAH 0.38296 0.00039 0.10% -0.29% -0.49% 3.34% 2024-05-02
CVEUGX 36.8119 0.0097 0.03% -0.28% -2.84% -1.78% 2024-05-02
CVEUNI 0.0014 0.0000 -0.76% 11.96% 50.82% -26.95% 2024-05-02
CVEURY 0.37138 0.00102 0.27% -0.06% -0.19% -5.37% 2024-05-02
CVEUSC 0.0097 0.0000 0.24% -0.04% -1.44% -3.48% 2024-05-02
CVEUSD 0.0097042 0.0000186 0.19% 0.38% -1.27% -2.85% 2024-05-03
CVEUST 0.0097 0.0000 0.13% -0.03% -1.39% -3.42% 2024-05-02
CVEUZS 122.383 0.250 0.20% -0.19% -1.66% 6.48% 2024-05-02
CVEVND 246.608 0.690 0.28% 0.37% 0.37% 4.81% 2024-05-03
CVEXAF 5.93719 0.00293 -0.05% 0.18% -0.19% -0.21% 2024-05-02
CVEXLM 0.0887 0.0016 1.83% 4.20% 14.17% -17.14% 2024-05-02
CVEXMR 0.0001 0.0000 -1.77% -4.23% 1.49% 19.36% 2024-05-02
CVEXOF 5.93730 0.01906 0.32% 0.21% -0.56% 0.16% 2024-05-02
CVEXPF 1.07605 0.00445 -0.41% -0.95% -0.27% -0.28% 2024-04-30
CVEXRP 0.0187477 0.0000474 0.25% 1.70% 9.02% -14.63% 2024-05-02
CVEYER 2.42897 0.00785 0.32% 0.13% -1.13% -3.16% 2024-05-03
CVEZAR 0.17966 0.00031 0.17% -2.59% -2.05% -2.01% 2024-05-02
CVEZMW 0.2609 0.0022 0.84% 2.25% 7.67% 45.72% 2024-05-02
CVEADA 0.0213 0.0002 -1.09% 3.33% 23.93% -16.51% 2024-05-02
CVENPR 1.29307 0.00427 -0.33% 0.26% -1.45% -1.56% 2024-05-02
CVENZD 0.0162410 0.0000573 -0.35% -0.15% -0.73% 0.77% 2024-05-02
CVEOMR 0.00372839 0.00000845 0.23% -0.04% -1.21% -3.46% 2024-05-02
CVEPAB 0.0096884 0.0000270 0.28% -0.02% -1.42% -3.45% 2024-05-02
CVEPEN 0.0363817 0.0000876 0.24% 0.71% 0.78% -1.89% 2024-05-02
CVEPGK 0.0374178 0.0002513 0.68% 0.25% 0.75% 5.80% 2024-05-02
CVEPHP 0.55663 0.00103 -0.18% -0.59% 0.40% 0.30% 2024-05-02
CVEPKR 2.69626 0.00334 0.12% -0.16% -1.27% -5.15% 2024-05-02
CVEPYG 72.6003 0.1993 0.28% 0.86% 0.42% 1.22% 2024-05-02
CVEQAR 0.0353282 0.0000144 0.04% 0.01% -1.38% -3.27% 2024-05-03
CVERON 0.0449317 0.0000612 0.14% -0.02% -0.25% 0.58% 2024-05-02
CVERSD 1.05733 0.00337 -0.32% -0.08% -0.38% -0.52% 2024-05-02
CVEMYR 0.0460503 0.0000636 -0.14% -0.52% -1.42% 3.13% 2024-05-02
CVEMZN 0.61622 0.00041 0.07% -0.13% -1.80% -2.89% 2024-05-03
CVENAD 0.18015 0.00043 0.24% -2.19% -1.70% -1.77% 2024-05-02
CVENIO 0.35662 0.00177 0.50% 0.16% -0.88% -1.68% 2024-05-02
CVERWF 12.5052 0.0020 0.02% -0.41% -0.44% 12.70% 2024-05-02
CVESCR 0.13204 0.00710 -5.10% -2.12% -5.05% -2.97% 2024-05-02
CVESDG 5.81089 0.01113 0.19% 0.13% -1.26% -3.21% 2024-05-03
CVETTD 0.0656947 0.0000578 0.09% -0.23% -0.64% -3.04% 2024-05-02
CVESGD 0.0131129 0.0000286 -0.22% -0.42% -1.01% -1.76% 2024-05-02
CVESLL 219.659 0.421 0.19% 0.20% -1.57% -3.99% 2024-05-03
CVESOL 0.0001 0.0000 -1.59% 5.93% 33.70% -84.37% 2024-05-02
CVESOS 5.53625 0.03482 0.63% 0.60% -0.83% -2.35% 2024-05-03
CVESRD 0.32825 0.00343 1.06% -0.74% -3.50% -10.39% 2024-05-02
CVESSP 15.27010 0.03658 0.24% 0.33% -0.92% 82.52% 2024-05-02
CVESTD 0.22176 0.00048 -0.21% -1.13% -0.18% -0.20% 2024-05-02
CVESVC 0.0847751 0.0002405 0.28% -0.01% -1.42% -3.44% 2024-05-02
CVESYP 125.9278 0.3016 0.24% 0.33% -0.92% 402.86% 2024-05-02
CVESZL 0.18072 0.00100 0.55% -1.88% -1.54% -1.46% 2024-05-02
CVETHB 0.35643 0.00113 -0.32% -0.66% -0.96% 4.69% 2024-05-02
CVETJS 0.10580 0.00029 0.27% 0.08% -1.42% -3.27% 2024-05-02
CVETMT 0.0338997 0.0000812 0.24% -0.03% -1.17% -3.20% 2024-05-02
CVETND 0.0304807 0.0000730 0.24% -0.07% -0.64% -0.01% 2024-05-02

Exchange Rates